Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-01 | 91,00 | 91,00 | 91,00 | 91,00 | 14.734 | +1,11% |
| 1998-03-31 | 90,00 | 89,50 | 90,00 | 90,00 | 24.941 | +0,56% |
| 1998-03-30 | 91,00 | 89,50 | 91,00 | 89,50 | 8.433 | -2,72% |
| 1998-03-27 | 92,00 | 91,00 | 92,50 | 92,00 | 16.286 | -0,54% |
| 1998-03-26 | 94,00 | 90,00 | 94,00 | 92,50 | 8.584 | -1,60% |
| 1998-03-25 | 92,50 | 92,50 | 94,00 | 94,00 | 5.314 | +1,62% |
| 1998-03-24 | 92,00 | 92,00 | 92,50 | 92,50 | 6.587 | -1,07% |
| 1998-03-23 | 95,00 | 93,50 | 95,00 | 93,50 | 16.965 | -2,09% |
| 1998-03-20 | 95,00 | 95,00 | 96,00 | 95,50 | 27.276 | +0,53% |
| 1998-03-19 | 95,00 | 95,00 | 96,50 | 95,00 | 3.968 | -3,55% |
| 1998-03-18 | 98,00 | 97,00 | 99,00 | 98,50 | 41.914 | +1,55% |
| 1998-03-17 | 98,00 | 95,00 | 98,00 | 97,00 | 18.252 | +2,11% |
| 1998-03-16 | 97,50 | 95,00 | 97,50 | 95,00 | 12.555 | -3,06% |
| 1998-03-13 | 100,00 | 97,50 | 100,00 | 98,00 | 49.992 | -3,92% |
| 1998-03-12 | 101,00 | 101,00 | 102,00 | 102,00 | 74.271 | +4,62% |
| 1998-03-11 | 101,00 | 97,50 | 101,00 | 97,50 | 35.974 | -5,34% |
| 1998-03-10 | 100,00 | 100,00 | 103,50 | 103,00 | 47.617 | +5,10% |
| 1998-03-09 | 94,50 | 94,50 | 99,00 | 98,00 | 19.112 | +6,52% |
| 1998-03-06 | 90,00 | 90,00 | 92,50 | 92,00 | 5.939 | +2,79% |
| 1998-03-05 | 89,50 | 89,00 | 89,50 | 89,50 | 10.594 | -1,65% |
