Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-06 | 101,00 | 101,00 | 101,00 | 101,00 | 10.725 | -3,81% |
| 1997-10-03 | 105,00 | 105,00 | 105,00 | 105,00 | 5.549 | +3,96% |
| 1997-10-02 | 101,00 | 101,00 | 101,00 | 101,00 | 20.316 | +1,00% |
| 1997-10-01 | 100,00 | 100,00 | 100,00 | 100,00 | 15.701 | +0,50% |
| 1997-09-30 | 99,50 | 99,50 | 99,50 | 99,50 | 2.978 | -1,49% |
| 1997-09-29 | 101,00 | 101,00 | 101,00 | 101,00 | 5.908 | -2,88% |
| 1997-09-26 | 104,00 | 104,00 | 104,00 | 104,00 | 10.987 | -1,42% |
| 1997-09-25 | 105,50 | 105,50 | 105,50 | 105,50 | 5.350 | -1,40% |
| 1997-09-24 | 107,00 | 107,00 | 107,00 | 107,00 | 5.938 | -0,93% |
| 1997-09-23 | 108,00 | 108,00 | 108,00 | 108,00 | 11.169 | +0,00% |
| 1997-09-22 | 108,00 | 108,00 | 108,00 | 108,00 | 8.772 | +0,93% |
| 1997-09-19 | 107,00 | 107,00 | 107,00 | 107,00 | 9.062 | -0,93% |
| 1997-09-18 | 108,00 | 108,00 | 108,00 | 108,00 | 4.348 | -5,26% |
| 1997-09-17 | 114,00 | 114,00 | 114,00 | 114,00 | 5.391 | +8,06% |
| 1997-09-16 | 105,00 | 105,00 | 105,50 | 105,50 | 10.625 | +2,93% |
| 1997-09-15 | 103,00 | 102,50 | 103,00 | 102,50 | 9.505 | +1,49% |
| 1997-09-12 | 101,50 | 101,00 | 102,50 | 101,00 | 10.274 | -2,88% |
| 1997-09-11 | 101,00 | 101,00 | 104,00 | 104,00 | 5.254 | -0,95% |
| 1997-09-10 | 105,00 | 105,00 | 105,00 | 105,00 | 12.926 | +7,14% |
| 1997-09-09 | 98,00 | 98,00 | 98,00 | 98,00 | 9.265 | +2,08% |
