Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-15 | 80,00 | 78,00 | 80,00 | 78,00 | 3.019 | -2,50% |
| 1997-04-14 | 80,00 | 80,00 | 80,00 | 80,00 | 6.506 | -3,61% |
| 1997-04-11 | 82,00 | 81,50 | 83,00 | 83,00 | 8.938 | +2,47% |
| 1997-04-10 | 80,00 | 80,00 | 82,00 | 81,00 | 2.094 | -1,22% |
| 1997-04-09 | 81,00 | 81,00 | 82,00 | 82,00 | 10.983 | +2,50% |
| 1997-04-08 | 83,50 | 79,00 | 83,50 | 80,00 | 6.109 | +3,23% |
| 1997-04-07 | 76,00 | 76,00 | 77,50 | 77,50 | 10.914 | -0,64% |
| 1997-04-04 | 76,00 | 76,00 | 78,00 | 78,00 | 26.991 | +2,63% |
| 1997-04-03 | 76,50 | 74,00 | 76,50 | 76,00 | 9.895 | -2,56% |
| 1997-04-02 | 76,00 | 76,00 | 78,00 | 78,00 | 8.720 | +6,85% |
| 1997-04-01 | 79,00 | 73,00 | 79,00 | 73,00 | 19.373 | -10,43% |
| 1997-03-27 | 81,50 | 81,50 | 81,50 | 81,50 | 23.039 | -0,61% |
| 1997-03-26 | 79,50 | 79,50 | 82,50 | 82,00 | 35.579 | +3,80% |
| 1997-03-25 | 79,00 | 78,00 | 79,00 | 79,00 | 55.259 | +0,00% |
| 1997-03-24 | 79,00 | 79,00 | 79,00 | 79,00 | 43.753 | -1,25% |
| 1997-03-21 | 80,00 | 80,00 | 80,00 | 80,00 | 53.919 | -3,61% |
| 1997-03-20 | 82,00 | 82,00 | 83,00 | 83,00 | 10.106 | -0,60% |
| 1997-03-19 | 83,50 | 83,50 | 83,50 | 83,50 | 8.784 | +0,60% |
| 1997-03-18 | 83,00 | 83,00 | 83,00 | 83,00 | 6.940 | +0,00% |
| 1997-03-17 | 82,00 | 82,00 | 83,50 | 83,00 | 7.100 | +2,47% |
