Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-14 | 81,50 | 77,00 | 81,50 | 81,00 | 14.974 | -2,41% |
| 1997-03-13 | 85,00 | 82,00 | 85,00 | 83,00 | 13.094 | +2,47% |
| 1997-03-12 | 81,00 | 81,00 | 82,00 | 81,00 | 32.457 | +0,00% |
| 1997-03-11 | 81,00 | 81,00 | 81,00 | 81,00 | 22.068 | -1,22% |
| 1997-03-10 | 82,00 | 82,00 | 82,00 | 82,00 | 18.579 | -4,65% |
| 1997-03-07 | 86,00 | 86,00 | 86,00 | 86,00 | 29.442 | -2,27% |
| 1997-03-06 | 86,00 | 86,00 | 88,50 | 88,00 | 23.209 | -2,22% |
| 1997-03-05 | 90,00 | 90,00 | 90,00 | 90,00 | 17.594 | +1,12% |
| 1997-03-04 | 89,00 | 89,00 | 89,00 | 89,00 | 17.089 | -0,56% |
| 1997-03-03 | 89,50 | 89,50 | 89,50 | 89,50 | 18.659 | -1,65% |
| 1997-02-28 | 91,00 | 91,00 | 91,00 | 91,00 | 25.593 | -1,09% |
| 1997-02-27 | 93,00 | 92,00 | 93,00 | 92,00 | 16.246 | +2,22% |
| 1997-02-26 | 92,00 | 90,00 | 92,00 | 90,00 | 2.779 | -2,70% |
| 1997-02-25 | 93,00 | 92,50 | 93,00 | 92,50 | 11.138 | +2,21% |
| 1997-02-24 | 91,00 | 90,50 | 91,00 | 90,50 | 15.226 | +2,26% |
| 1997-02-21 | 88,50 | 88,50 | 88,50 | 88,50 | 17.040 | +0,57% |
| 1997-02-20 | 88,00 | 88,00 | 88,00 | 88,00 | 13.568 | +0,00% |
| 1997-02-19 | 88,00 | 88,00 | 88,00 | 88,00 | 5.267 | -1,68% |
| 1997-02-18 | 89,50 | 89,50 | 89,50 | 89,50 | 4.402 | -1,65% |
| 1997-02-17 | 91,00 | 91,00 | 91,00 | 91,00 | 15.841 | +0,55% |
