Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-16 | 60,00 | 60,00 | 60,00 | 60,00 | 3.992 | -0,83% |
| 1996-12-13 | 60,50 | 60,50 | 60,50 | 60,50 | 3.694 | +1,68% |
| 1996-12-12 | 59,50 | 59,50 | 59,50 | 59,50 | 7.252 | +0,00% |
| 1996-12-11 | 59,50 | 59,50 | 59,50 | 59,50 | 26.992 | -0,83% |
| 1996-12-10 | 60,00 | 60,00 | 60,00 | 60,00 | 8.808 | +0,84% |
| 1996-12-09 | 59,50 | 59,50 | 59,50 | 59,50 | 7.000 | +0,00% |
| 1996-12-06 | 59,50 | 59,50 | 59,50 | 59,50 | 9.471 | +0,00% |
| 1996-12-05 | 59,50 | 59,50 | 59,50 | 59,50 | 3.546 | -0,83% |
| 1996-12-04 | 60,00 | 60,00 | 60,00 | 60,00 | 16.867 | +1,69% |
| 1996-12-03 | 60,00 | 59,00 | 60,00 | 59,00 | 6.467 | -0,84% |
| 1996-12-02 | 59,50 | 59,50 | 59,50 | 59,50 | 15.193 | -2,46% |
| 1996-11-29 | 61,00 | 61,00 | 61,00 | 61,00 | 16.533 | +1,67% |
| 1996-11-28 | 60,00 | 60,00 | 60,00 | 60,00 | 30.325 | +1,69% |
| 1996-11-27 | 60,00 | 59,00 | 60,00 | 59,00 | 19.567 | +0,85% |
| 1996-11-26 | 59,00 | 58,00 | 59,00 | 58,50 | 19.636 | +1,74% |
| 1996-11-25 | 58,00 | 57,50 | 58,00 | 57,50 | 19.540 | +0,88% |
| 1996-11-22 | 58,00 | 57,00 | 58,00 | 57,00 | 9.566 | -2,56% |
| 1996-11-21 | 57,00 | 57,00 | 58,50 | 58,50 | 8.072 | +3,54% |
| 1996-11-20 | 56,50 | 56,50 | 56,50 | 56,50 | 10.425 | +0,89% |
| 1996-11-19 | 56,00 | 56,00 | 56,00 | 56,00 | 11.848 | +0,90% |
