Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-17 | 64,00 | 64,00 | 64,00 | 64,00 | 5.930 | +3,23% |
| 1996-10-16 | 62,00 | 62,00 | 62,00 | 62,00 | 10.137 | +0,00% |
| 1996-10-15 | 62,00 | 62,00 | 62,00 | 62,00 | 20.452 | +0,00% |
| 1996-10-14 | 62,00 | 62,00 | 62,00 | 62,00 | 34.710 | +0,81% |
| 1996-10-11 | 63,00 | 61,00 | 63,00 | 61,50 | 13.238 | -3,15% |
| 1996-10-10 | 64,00 | 63,50 | 64,00 | 63,50 | 15.416 | -2,31% |
| 1996-10-09 | 64,00 | 64,00 | 66,00 | 65,00 | 9.836 | +1,56% |
| 1996-10-08 | 63,50 | 63,50 | 64,00 | 64,00 | 27.013 | +0,00% |
| 1996-10-07 | 63,00 | 63,00 | 64,00 | 64,00 | 7.219 | +3,23% |
| 1996-10-04 | 62,00 | 62,00 | 62,00 | 62,00 | 9.879 | +1,64% |
| 1996-10-03 | 61,00 | 61,00 | 61,00 | 61,00 | 9.139 | +0,00% |
| 1996-10-02 | 61,00 | 61,00 | 61,00 | 61,00 | 9.533 | +0,00% |
| 1996-10-01 | 61,00 | 61,00 | 61,00 | 61,00 | 6.311 | +0,00% |
| 1996-09-30 | 60,00 | 60,00 | 62,00 | 61,00 | 11.000 | +0,00% |
| 1996-09-27 | 61,00 | 61,00 | 61,00 | 61,00 | 2.625 | +1,67% |
| 1996-09-26 | 59,50 | 59,50 | 60,00 | 60,00 | 4.116 | -0,83% |
| 1996-09-25 | 60,50 | 60,50 | 60,50 | 60,50 | 5.727 | -2,42% |
| 1996-09-24 | 62,00 | 62,00 | 62,00 | 62,00 | 9.621 | +0,00% |
| 1996-09-23 | 62,00 | 62,00 | 62,00 | 62,00 | 13.839 | +5,08% |
| 1996-09-20 | 59,00 | 59,00 | 59,00 | 59,00 | 6.847 | -3,28% |
