Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-19 | 61,00 | 61,00 | 61,00 | 61,00 | 7.016 | -1,61% |
| 1996-09-18 | 62,00 | 62,00 | 62,00 | 62,00 | 10.121 | +0,00% |
| 1996-09-17 | 62,00 | 62,00 | 62,00 | 62,00 | 27.685 | +1,64% |
| 1996-09-16 | 61,00 | 61,00 | 61,00 | 61,00 | 20.205 | +0,00% |
| 1996-09-13 | 59,00 | 59,00 | 61,00 | 61,00 | 44.056 | +3,39% |
| 1996-09-12 | 59,00 | 59,00 | 59,00 | 59,00 | 34.653 | +0,00% |
| 1996-09-11 | 59,00 | 59,00 | 59,00 | 59,00 | 9.754 | +0,85% |
| 1996-09-10 | 58,50 | 58,50 | 58,50 | 58,50 | 3.615 | -1,68% |
| 1996-09-09 | 59,50 | 59,50 | 59,50 | 59,50 | 3.420 | +1,71% |
| 1996-09-06 | 58,50 | 58,50 | 58,50 | 58,50 | 3.205 | -2,50% |
| 1996-09-05 | 60,00 | 60,00 | 60,00 | 60,00 | 7.792 | +2,56% |
| 1996-09-04 | 58,50 | 58,50 | 58,50 | 58,50 | 14.846 | -0,85% |
| 1996-09-03 | 59,00 | 59,00 | 59,00 | 59,00 | 14.551 | +0,00% |
| 1996-09-02 | 59,00 | 59,00 | 59,00 | 59,00 | 10.212 | -1,67% |
| 1996-08-30 | 59,50 | 59,50 | 60,00 | 60,00 | 8.638 | -1,64% |
| 1996-08-29 | 59,00 | 59,00 | 61,00 | 61,00 | 18.502 | +3,39% |
| 1996-08-28 | 59,00 | 59,00 | 59,00 | 59,00 | 11.763 | +0,00% |
| 1996-08-27 | 59,00 | 59,00 | 59,00 | 59,00 | 3.373 | -1,67% |
| 1996-08-26 | 60,00 | 60,00 | 60,00 | 60,00 | 3.400 | -4,00% |
| 1996-08-23 | 62,50 | 62,50 | 62,50 | 62,50 | 15.816 | +1,63% |
