Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-22 | 61,50 | 61,50 | 61,50 | 61,50 | 19.390 | +2,50% |
| 1996-08-21 | 57,00 | 57,00 | 60,00 | 60,00 | 11.754 | +8,11% |
| 1996-08-20 | 55,50 | 55,50 | 55,50 | 55,50 | 28.072 | +0,91% |
| 1996-08-19 | 55,00 | 55,00 | 55,00 | 55,00 | 21.200 | -6,78% |
| 1996-08-16 | 57,00 | 57,00 | 59,00 | 59,00 | 30.914 | +5,36% |
| 1996-08-14 | 57,50 | 56,00 | 57,50 | 56,00 | 68.522 | -2,61% |
| 1996-08-13 | 57,50 | 57,50 | 57,50 | 57,50 | 10.339 | -0,86% |
| 1996-08-12 | 58,00 | 58,00 | 58,00 | 58,00 | 8.422 | +0,00% |
| 1996-08-09 | 58,00 | 58,00 | 58,00 | 58,00 | 11.052 | +1,75% |
| 1996-08-08 | 56,00 | 56,00 | 57,00 | 57,00 | 38.875 | +0,00% |
| 1996-08-07 | 57,00 | 57,00 | 57,00 | 57,00 | 9.807 | -5,00% |
| 1996-08-06 | 60,00 | 60,00 | 60,00 | 60,00 | 2.550 | -0,83% |
| 1996-08-05 | 60,50 | 60,50 | 60,50 | 60,50 | 28.248 | +2,54% |
| 1996-08-02 | 59,00 | 59,00 | 59,00 | 59,00 | 4.415 | -2,48% |
| 1996-08-01 | 60,50 | 60,50 | 60,50 | 60,50 | 6.107 | -3,20% |
| 1996-07-31 | 62,50 | 62,50 | 62,50 | 62,50 | 5.680 | -2,34% |
| 1996-07-30 | 64,00 | 64,00 | 64,00 | 64,00 | 12.305 | -0,78% |
| 1996-07-29 | 64,50 | 64,50 | 64,50 | 64,50 | 16.558 | -2,27% |
| 1996-07-26 | 65,00 | 65,00 | 66,00 | 66,00 | 34.100 | +2,33% |
| 1996-07-25 | 64,50 | 64,50 | 64,50 | 64,50 | 13.860 | +2,38% |
