Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-26 | 67,00 | 67,00 | 67,00 | 67,00 | 52.918 | +1,52% |
| 1996-06-25 | 66,00 | 66,00 | 66,00 | 66,00 | 40.553 | +1,54% |
| 1996-06-24 | 65,00 | 65,00 | 65,00 | 65,00 | 18.169 | +4,84% |
| 1996-06-21 | 62,00 | 62,00 | 62,00 | 62,00 | 7.484 | +0,00% |
| 1996-06-20 | 62,00 | 62,00 | 62,00 | 62,00 | 13.806 | +1,64% |
| 1996-06-19 | 61,00 | 61,00 | 61,00 | 61,00 | 15.451 | -1,61% |
| 1996-06-18 | 62,00 | 62,00 | 62,00 | 62,00 | 5.363 | +0,00% |
| 1996-06-17 | 62,00 | 62,00 | 62,00 | 62,00 | 4.742 | +0,00% |
| 1996-06-14 | 62,00 | 62,00 | 62,00 | 62,00 | 13.387 | +1,64% |
| 1996-06-13 | 61,00 | 61,00 | 61,00 | 61,00 | 15.303 | -1,61% |
| 1996-06-12 | 62,00 | 62,00 | 62,00 | 62,00 | 8.427 | +0,00% |
| 1996-06-11 | 62,00 | 62,00 | 62,00 | 62,00 | 30.976 | +0,00% |
| 1996-06-10 | 62,00 | 62,00 | 62,00 | 62,00 | 24.621 | +0,00% |
| 1996-06-07 | 62,00 | 62,00 | 62,00 | 62,00 | 9.524 | +0,00% |
| 1996-06-05 | 62,00 | 62,00 | 62,00 | 62,00 | 10.750 | +0,00% |
| 1996-06-04 | 62,00 | 62,00 | 62,00 | 62,00 | 11.685 | +3,33% |
| 1996-06-03 | 60,00 | 60,00 | 60,00 | 60,00 | 25.542 | +0,00% |
| 1996-05-31 | 60,00 | 60,00 | 60,00 | 60,00 | 20.842 | +1,69% |
| 1996-05-30 | 59,00 | 59,00 | 59,00 | 59,00 | 14.975 | +0,85% |
| 1996-05-29 | 58,50 | 58,50 | 58,50 | 58,50 | 18.803 | +2,63% |
