Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-28 | 57,00 | 57,00 | 57,00 | 57,00 | 23.079 | +4,59% |
| 1996-05-27 | 54,50 | 54,50 | 54,50 | 54,50 | 15.376 | -9,17% |
| 1996-05-24 | 60,00 | 60,00 | 60,00 | 60,00 | 14.058 | +0,00% |
| 1996-05-23 | 60,00 | 60,00 | 60,00 | 60,00 | 6.467 | -0,83% |
| 1996-05-22 | 60,50 | 60,50 | 60,50 | 60,50 | 20.554 | +0,00% |
| 1996-05-21 | 60,50 | 60,50 | 60,50 | 60,50 | 25.992 | +0,00% |
| 1996-05-20 | 60,50 | 60,50 | 60,50 | 60,50 | 45.934 | -1,63% |
| 1996-05-17 | 61,50 | 61,50 | 61,50 | 61,50 | 13.691 | +1,65% |
| 1996-05-16 | 60,50 | 60,50 | 60,50 | 60,50 | 20.934 | +0,00% |
| 1996-05-15 | 60,50 | 60,50 | 60,50 | 60,50 | 13.562 | -3,97% |
| 1996-05-14 | 63,00 | 63,00 | 63,00 | 63,00 | 14.341 | -1,56% |
| 1996-05-13 | 64,00 | 64,00 | 64,00 | 64,00 | 8.523 | -1,54% |
| 1996-05-10 | 65,00 | 65,00 | 65,00 | 65,00 | 11.600 | -0,76% |
| 1996-05-09 | 65,50 | 65,50 | 65,50 | 65,50 | 18.351 | +3,15% |
| 1996-05-08 | 63,50 | 63,50 | 63,50 | 63,50 | 23.992 | +0,79% |
| 1996-05-07 | 63,00 | 63,00 | 63,00 | 63,00 | 18.214 | +0,00% |
| 1996-05-06 | 63,00 | 63,00 | 63,00 | 63,00 | 32.095 | +0,00% |
| 1996-04-30 | 63,00 | 63,00 | 63,00 | 63,00 | 6.730 | +0,00% |
| 1996-04-29 | 63,00 | 63,00 | 63,00 | 63,00 | 11.881 | -3,08% |
| 1996-04-26 | 65,00 | 65,00 | 65,00 | 65,00 | 14.823 | -0,76% |
