Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
1996-04-25 | 65,50 | 65,50 | 65,50 | 65,50 | 11.573 | +0,77% |
1996-04-24 | 65,00 | 65,00 | 65,00 | 65,00 | 31.031 | +3,17% |
1996-04-23 | 63,00 | 63,00 | 63,00 | 63,00 | 34.183 | +3,28% |
1996-04-22 | 61,00 | 61,00 | 61,00 | 61,00 | 23.533 | -1,61% |
1996-04-19 | 62,00 | 62,00 | 62,00 | 62,00 | 28.952 | +3,33% |
1996-04-18 | 60,00 | 60,00 | 60,00 | 60,00 | 46.183 | -4,76% |
1996-04-17 | 63,00 | 63,00 | 63,00 | 63,00 | 5.246 | +0,00% |
1996-04-16 | 63,00 | 63,00 | 63,00 | 63,00 | 25.349 | +4,13% |
1996-04-15 | 60,50 | 60,50 | 60,50 | 60,50 | 3.529 | -3,97% |
1996-04-12 | 63,00 | 63,00 | 63,00 | 63,00 | 3.024 | +2,44% |
1996-04-11 | 61,50 | 61,50 | 61,50 | 61,50 | 1.602 | +0,00% |
1996-04-10 | 61,50 | 61,50 | 61,50 | 61,50 | 4.537 | +1,65% |
1996-04-09 | 60,50 | 60,50 | 60,50 | 60,50 | 8.033 | -0,82% |
1996-04-05 | 61,00 | 61,00 | 61,00 | 61,00 | 3.033 | +0,00% |
1996-04-04 | 61,00 | 61,00 | 61,00 | 61,00 | 8.434 | +1,67% |
1996-04-03 | 60,00 | 60,00 | 60,00 | 60,00 | 22.233 | -5,51% |
1996-04-02 | 63,50 | 63,50 | 63,50 | 63,50 | 5.370 | -2,31% |
1996-04-01 | 65,00 | 65,00 | 65,00 | 65,00 | 21.300 | +3,17% |
1996-03-29 | 63,00 | 63,00 | 63,00 | 63,00 | 22.484 | +1,61% |
1996-03-28 | 62,00 | 62,00 | 62,00 | 62,00 | 10.887 | +0,00% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |