Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-27 | 62,00 | 62,00 | 62,00 | 62,00 | 16.234 | +0,81% |
| 1996-03-26 | 61,50 | 61,50 | 61,50 | 61,50 | 8.967 | +2,50% |
| 1996-03-25 | 60,00 | 60,00 | 60,00 | 60,00 | 32.100 | -1,64% |
| 1996-03-22 | 61,00 | 61,00 | 61,00 | 61,00 | 19.975 | -2,40% |
| 1996-03-21 | 62,50 | 62,50 | 62,50 | 62,50 | 44.576 | -3,85% |
| 1996-03-20 | 65,00 | 65,00 | 65,00 | 65,00 | 21.923 | +0,00% |
| 1996-03-19 | 65,00 | 65,00 | 65,00 | 65,00 | 28.462 | -2,99% |
| 1996-03-18 | 67,00 | 67,00 | 67,00 | 67,00 | 4.179 | +3,08% |
| 1996-03-15 | 65,00 | 65,00 | 65,00 | 65,00 | 11.592 | -2,99% |
| 1996-03-14 | 67,00 | 67,00 | 67,00 | 67,00 | 6.851 | -1,47% |
| 1996-03-13 | 68,00 | 68,00 | 68,00 | 68,00 | 6.324 | +4,62% |
| 1996-03-12 | 65,00 | 65,00 | 65,00 | 65,00 | 12.969 | -0,76% |
| 1996-03-11 | 65,50 | 65,50 | 65,50 | 65,50 | 30.641 | -0,76% |
| 1996-03-08 | 66,00 | 66,00 | 66,00 | 66,00 | 23.576 | -2,94% |
| 1996-03-07 | 68,00 | 68,00 | 68,00 | 68,00 | 32.272 | +3,03% |
| 1996-03-06 | 66,00 | 66,00 | 66,00 | 66,00 | 33.773 | +10,00% |
| 1996-03-05 | 60,00 | 60,00 | 60,00 | 60,00 | 55.517 | +0,84% |
| 1996-03-04 | 59,50 | 59,50 | 59,50 | 59,50 | 57.933 | -1,65% |
| 1996-03-01 | 60,50 | 60,50 | 60,50 | 60,50 | 21.562 | +0,00% |
| 1996-02-29 | 60,50 | 60,50 | 60,50 | 60,50 | 34.901 | +0,00% |
