Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-31 | 57,00 | 57,00 | 57,00 | 57,00 | 49.289 | +0,00% |
| 1996-01-30 | 57,00 | 57,00 | 57,00 | 57,00 | 59.254 | +1,79% |
| 1996-01-29 | 56,00 | 56,00 | 56,00 | 56,00 | 152.536 | +9,80% |
| 1996-01-26 | 51,00 | 51,00 | 51,00 | 51,00 | 53.951 | +9,91% |
| 1996-01-25 | 46,40 | 46,40 | 46,40 | 46,40 | 47.241 | +2,43% |
| 1996-01-24 | 45,30 | 45,30 | 45,30 | 45,30 | 89.691 | +9,95% |
| 1996-01-23 | 41,20 | 41,20 | 41,20 | 41,20 | 73.762 | +0,00% |
| 1996-01-22 | 41,20 | 41,20 | 41,20 | 41,20 | 42.354 | -1,44% |
| 1996-01-19 | 41,80 | 41,80 | 41,80 | 41,80 | 31.136 | -0,48% |
| 1996-01-18 | 42,00 | 42,00 | 42,00 | 42,00 | 17.845 | +0,00% |
| 1996-01-17 | 42,00 | 42,00 | 42,00 | 42,00 | 71.786 | +2,44% |
| 1996-01-16 | 41,00 | 41,00 | 41,00 | 41,00 | 25.171 | -0,73% |
| 1996-01-15 | 41,30 | 41,30 | 41,30 | 41,30 | 29.927 | +0,00% |
| 1996-01-12 | 41,30 | 41,30 | 41,30 | 41,30 | 67.760 | +1,98% |
| 1996-01-11 | 40,50 | 40,50 | 40,50 | 40,50 | 24.457 | +1,25% |
| 1996-01-10 | 40,00 | 40,00 | 40,00 | 40,00 | 50.975 | -2,44% |
| 1996-01-09 | 41,00 | 41,00 | 41,00 | 41,00 | 59.122 | +3,02% |
| 1996-01-08 | 39,80 | 39,80 | 39,80 | 39,80 | 19.322 | +0,00% |
| 1996-01-05 | 39,80 | 39,80 | 39,80 | 39,80 | 44.309 | +0,25% |
| 1996-01-04 | 39,70 | 39,70 | 39,70 | 39,70 | 89.320 | +0,00% |
