Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-03 | 39,70 | 39,70 | 39,70 | 39,70 | 30.076 | +2,58% |
| 1996-01-02 | 38,70 | 38,70 | 38,70 | 38,70 | 36.667 | +4,03% |
| 1995-12-29 | 37,20 | 37,20 | 37,20 | 37,20 | 56.116 | +2,76% |
| 1995-12-28 | 36,20 | 36,20 | 36,20 | 36,20 | 20.028 | +0,00% |
| 1995-12-27 | 36,20 | 36,20 | 36,20 | 36,20 | 10.801 | +3,43% |
| 1995-12-22 | 35,00 | 35,00 | 35,00 | 35,00 | 7.586 | +1,74% |
| 1995-12-21 | 34,40 | 34,40 | 34,40 | 34,40 | 67.616 | -1,43% |
| 1995-12-20 | 34,90 | 34,90 | 34,90 | 34,90 | 47.536 | -0,57% |
| 1995-12-19 | 35,10 | 35,10 | 35,10 | 35,10 | 26.368 | +0,57% |
| 1995-12-18 | 34,90 | 34,90 | 34,90 | 34,90 | 36.791 | -3,06% |
| 1995-12-15 | 36,00 | 36,00 | 36,00 | 36,00 | 33.153 | -4,00% |
| 1995-12-14 | 37,50 | 37,50 | 37,50 | 37,50 | 58.467 | -0,79% |
| 1995-12-13 | 37,80 | 37,80 | 37,80 | 37,80 | 17.143 | +0,27% |
| 1995-12-12 | 37,70 | 37,70 | 37,70 | 37,70 | 39.178 | +0,00% |
| 1995-12-11 | 37,70 | 37,70 | 37,70 | 37,70 | 19.775 | +1,89% |
| 1995-12-08 | 37,00 | 37,00 | 37,00 | 37,00 | 37.378 | -2,63% |
| 1995-12-07 | 38,00 | 38,00 | 38,00 | 38,00 | 41.197 | -5,00% |
| 1995-12-06 | 40,00 | 40,00 | 40,00 | 40,00 | 42.463 | -2,44% |
| 1995-12-05 | 41,00 | 41,00 | 41,00 | 41,00 | 71.549 | -0,49% |
| 1995-11-27 | 41,20 | 41,20 | 41,20 | 41,20 | 24.903 | +2,49% |
