Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-24 | 40,20 | 40,20 | 40,20 | 40,20 | 44.204 | -0,50% |
| 1995-11-23 | 40,40 | 40,40 | 40,40 | 40,40 | 31.114 | +3,59% |
| 1995-11-22 | 39,00 | 39,00 | 39,00 | 39,00 | 27.282 | +2,63% |
| 1995-11-21 | 38,00 | 38,00 | 38,00 | 38,00 | 26.842 | +0,00% |
| 1995-11-20 | 38,00 | 38,00 | 38,00 | 38,00 | 63.289 | -2,06% |
| 1995-11-17 | 38,80 | 38,80 | 38,80 | 38,80 | 16.031 | +2,11% |
| 1995-11-16 | 38,00 | 38,00 | 38,00 | 38,00 | 24.434 | +1,33% |
| 1995-11-15 | 37,50 | 37,50 | 37,50 | 37,50 | 35.733 | +0,00% |
| 1995-11-14 | 37,50 | 37,50 | 37,50 | 37,50 | 23.027 | +1,35% |
| 1995-11-13 | 37,00 | 37,00 | 37,00 | 37,00 | 23.689 | -1,33% |
| 1995-11-10 | 37,50 | 37,50 | 37,50 | 37,50 | 42.987 | -1,32% |
| 1995-11-09 | 38,00 | 38,00 | 38,00 | 38,00 | 59.026 | +0,00% |
| 1995-11-08 | 38,00 | 38,00 | 38,00 | 38,00 | 54.974 | +5,56% |
| 1995-11-07 | 36,00 | 36,00 | 36,00 | 36,00 | 57.625 | +2,56% |
| 1995-11-06 | 35,10 | 35,10 | 35,10 | 35,10 | 47.578 | +0,86% |
| 1995-11-03 | 34,80 | 34,80 | 34,80 | 34,80 | 18.405 | +2,35% |
| 1995-11-02 | 34,00 | 34,00 | 34,00 | 34,00 | 20.471 | +0,29% |
| 1995-10-31 | 33,90 | 33,90 | 33,90 | 33,90 | 7.729 | -0,29% |
| 1995-10-30 | 34,00 | 34,00 | 34,00 | 34,00 | 15.838 | -0,87% |
| 1995-10-27 | 34,30 | 34,30 | 34,30 | 34,30 | 16.399 | -0,58% |
