Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-26 | 34,50 | 34,50 | 34,50 | 34,50 | 12.957 | +0,58% |
| 1995-10-25 | 34,30 | 34,30 | 34,30 | 34,30 | 11.327 | +0,88% |
| 1995-10-24 | 34,00 | 34,00 | 34,00 | 34,00 | 13.162 | +0,00% |
| 1995-10-23 | 34,00 | 34,00 | 34,00 | 34,00 | 10.897 | +3,03% |
| 1995-10-20 | 33,00 | 33,00 | 33,00 | 33,00 | 10.394 | -4,35% |
| 1995-10-19 | 34,50 | 34,50 | 34,50 | 34,50 | 11.725 | +0,00% |
| 1995-10-18 | 34,50 | 34,50 | 34,50 | 34,50 | 31.406 | +0,58% |
| 1995-10-17 | 34,30 | 34,30 | 34,30 | 34,30 | 12.813 | +0,88% |
| 1995-10-16 | 34,00 | 34,00 | 34,00 | 34,00 | 17.132 | +4,29% |
| 1995-10-13 | 32,60 | 32,60 | 32,60 | 32,60 | 8.344 | -1,21% |
| 1995-10-12 | 33,00 | 33,00 | 33,00 | 33,00 | 12.712 | +1,23% |
| 1995-10-11 | 32,60 | 32,60 | 32,60 | 32,60 | 7.469 | -1,21% |
| 1995-10-10 | 33,00 | 33,00 | 33,00 | 33,00 | 24.682 | -1,49% |
| 1995-10-09 | 33,50 | 33,50 | 33,50 | 33,50 | 28.463 | -1,47% |
| 1995-10-06 | 34,00 | 34,00 | 34,00 | 34,00 | 26.956 | +3,03% |
| 1995-10-05 | 33,00 | 33,00 | 33,00 | 33,00 | 21.985 | -2,94% |
| 1995-10-04 | 34,00 | 34,00 | 34,00 | 34,00 | 15.456 | -1,45% |
| 1995-10-03 | 34,50 | 34,50 | 34,50 | 34,50 | 38.304 | -1,71% |
| 1995-10-02 | 35,10 | 35,10 | 35,10 | 35,10 | 24.217 | +0,29% |
| 1995-09-29 | 35,00 | 35,00 | 35,00 | 35,00 | 42.486 | +2,94% |
