Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-28 | 34,00 | 34,00 | 34,00 | 34,00 | 34.971 | +0,00% |
| 1995-09-27 | 34,00 | 34,00 | 34,00 | 34,00 | 21.485 | +0,00% |
| 1995-09-26 | 34,00 | 34,00 | 34,00 | 34,00 | 6.794 | -0,58% |
| 1995-09-25 | 34,20 | 34,20 | 34,20 | 34,20 | 12.120 | -2,29% |
| 1995-09-22 | 35,00 | 35,00 | 35,00 | 35,00 | 24.243 | -1,96% |
| 1995-09-21 | 35,70 | 35,70 | 35,70 | 35,70 | 76.275 | +0,00% |
| 1995-09-20 | 35,70 | 35,70 | 35,70 | 35,70 | 72.031 | +4,69% |
| 1995-09-19 | 34,10 | 34,10 | 34,10 | 34,10 | 34.413 | -0,29% |
| 1995-09-18 | 34,20 | 34,20 | 34,20 | 34,20 | 73.596 | -3,66% |
| 1995-09-15 | 35,50 | 35,50 | 35,50 | 35,50 | 74.718 | +2,90% |
| 1995-09-14 | 34,50 | 34,50 | 34,50 | 34,50 | 84.348 | +4,55% |
| 1995-09-13 | 33,00 | 33,00 | 33,00 | 33,00 | 64.773 | +0,00% |
| 1995-09-12 | 33,00 | 33,00 | 33,00 | 33,00 | 55.636 | +3,13% |
| 1995-09-11 | 32,00 | 32,00 | 32,00 | 32,00 | 34.656 | +0,95% |
| 1995-09-08 | 31,70 | 31,70 | 31,70 | 31,70 | 17.271 | +1,28% |
| 1995-09-07 | 31,30 | 31,30 | 31,30 | 31,30 | 10.911 | -0,63% |
| 1995-09-06 | 31,50 | 31,50 | 31,50 | 31,50 | 14.810 | +0,64% |
| 1995-09-05 | 31,30 | 31,30 | 31,30 | 31,30 | 13.578 | +4,33% |
| 1995-09-04 | 30,00 | 30,00 | 30,00 | 30,00 | 25.000 | +1,01% |
| 1995-09-01 | 29,70 | 29,70 | 29,70 | 29,70 | 12.273 | -1,00% |
