Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-31 | 30,00 | 30,00 | 30,00 | 30,00 | 15.300 | +0,00% |
| 1995-08-30 | 30,00 | 30,00 | 30,00 | 30,00 | 63.567 | -2,60% |
| 1995-08-29 | 30,80 | 30,80 | 30,80 | 30,80 | 23.052 | -3,45% |
| 1995-08-28 | 31,90 | 31,90 | 31,90 | 31,90 | 14.185 | -2,15% |
| 1995-08-25 | 32,60 | 32,60 | 32,60 | 32,60 | 14.969 | +0,31% |
| 1995-08-24 | 32,50 | 32,50 | 32,50 | 32,50 | 31.877 | +0,00% |
| 1995-08-23 | 32,50 | 32,50 | 32,50 | 32,50 | 6.185 | -0,31% |
| 1995-08-22 | 32,60 | 32,60 | 32,60 | 32,60 | 17.715 | +0,00% |
| 1995-08-21 | 32,60 | 32,60 | 32,60 | 32,60 | 12.040 | +0,00% |
| 1995-08-18 | 32,60 | 32,60 | 32,60 | 32,60 | 18.957 | +0,00% |
| 1995-08-17 | 32,60 | 32,60 | 32,60 | 32,60 | 14.310 | -0,61% |
| 1995-08-16 | 32,80 | 32,80 | 32,80 | 32,80 | 16.966 | +0,61% |
| 1995-08-11 | 32,60 | 32,60 | 32,60 | 32,60 | 25.184 | +1,88% |
| 1995-08-10 | 32,00 | 32,00 | 32,00 | 32,00 | 34.391 | +0,00% |
| 1995-08-09 | 32,00 | 32,00 | 32,00 | 32,00 | 36.938 | +0,00% |
| 1995-08-08 | 32,00 | 32,00 | 32,00 | 32,00 | 26.266 | +0,00% |
| 1995-08-07 | 32,00 | 32,00 | 32,00 | 32,00 | 27.297 | +1,59% |
| 1995-08-04 | 31,50 | 31,50 | 31,50 | 31,50 | 27.365 | +0,00% |
| 1995-08-03 | 31,50 | 31,50 | 31,50 | 31,50 | 23.175 | +0,00% |
| 1995-08-02 | 31,50 | 31,50 | 31,50 | 31,50 | 6.508 | +0,00% |
