Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-01 | 31,50 | 31,50 | 31,50 | 31,50 | 29.159 | +1,61% |
| 1995-07-31 | 31,00 | 31,00 | 31,00 | 31,00 | 14.258 | -1,59% |
| 1995-07-28 | 31,50 | 31,50 | 31,50 | 31,50 | 32.270 | -1,56% |
| 1995-07-27 | 32,00 | 32,00 | 32,00 | 32,00 | 15.359 | +3,23% |
| 1995-07-26 | 31,00 | 31,00 | 31,00 | 31,00 | 10.387 | +0,00% |
| 1995-07-25 | 31,00 | 31,00 | 31,00 | 31,00 | 52.226 | -0,64% |
| 1995-07-24 | 31,20 | 31,20 | 31,20 | 31,20 | 29.151 | +0,65% |
| 1995-07-21 | 31,00 | 31,00 | 31,00 | 31,00 | 38.855 | -3,13% |
| 1995-07-20 | 32,00 | 32,00 | 32,00 | 32,00 | 32.188 | +2,56% |
| 1995-07-19 | 31,20 | 31,20 | 31,20 | 31,20 | 25.288 | -5,45% |
| 1995-07-18 | 33,00 | 33,00 | 33,00 | 33,00 | 22.985 | +0,00% |
| 1995-07-17 | 33,00 | 33,00 | 33,00 | 33,00 | 57.455 | +1,85% |
| 1995-07-14 | 32,40 | 32,40 | 32,40 | 32,40 | 77.500 | +4,52% |
| 1995-07-13 | 31,00 | 31,00 | 31,00 | 31,00 | 41.903 | +0,00% |
| 1995-07-12 | 31,00 | 31,00 | 31,00 | 31,00 | 27.629 | -3,13% |
| 1995-07-11 | 32,00 | 32,00 | 32,00 | 32,00 | 30.516 | -1,23% |
| 1995-07-10 | 32,40 | 32,40 | 32,40 | 32,40 | 38.843 | +0,93% |
| 1995-07-07 | 32,10 | 32,10 | 32,10 | 32,10 | 37.617 | +0,94% |
| 1995-07-06 | 31,80 | 31,80 | 31,80 | 31,80 | 32.500 | +2,58% |
| 1995-07-05 | 31,00 | 31,00 | 31,00 | 31,00 | 37.145 | +0,00% |
