Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-04 | 31,00 | 31,00 | 31,00 | 31,00 | 29.145 | -6,06% |
| 1995-07-03 | 33,00 | 33,00 | 33,00 | 33,00 | 49.424 | +0,00% |
| 1995-06-30 | 33,00 | 33,00 | 33,00 | 33,00 | 24.773 | -0,30% |
| 1995-06-29 | 33,10 | 33,10 | 33,10 | 33,10 | 18.852 | +0,30% |
| 1995-06-28 | 33,00 | 33,00 | 33,00 | 33,00 | 35.500 | -1,79% |
| 1995-06-27 | 33,60 | 33,60 | 33,60 | 33,60 | 32.143 | +0,30% |
| 1995-06-26 | 33,50 | 33,50 | 33,50 | 33,50 | 30.478 | +4,69% |
| 1995-06-23 | 32,00 | 32,00 | 32,00 | 32,00 | 17.984 | +1,59% |
| 1995-06-22 | 31,50 | 31,50 | 31,50 | 31,50 | 14.778 | -1,56% |
| 1995-06-21 | 32,00 | 32,00 | 32,00 | 32,00 | 38.438 | +2,89% |
| 1995-06-20 | 31,10 | 31,10 | 31,10 | 31,10 | 38.650 | +0,00% |
| 1995-06-19 | 31,10 | 31,10 | 31,10 | 31,10 | 30.643 | +0,00% |
| 1995-06-16 | 31,10 | 31,10 | 31,10 | 31,10 | 36.270 | -5,18% |
| 1995-06-14 | 32,80 | 32,80 | 32,80 | 32,80 | 57.378 | -3,53% |
| 1995-06-13 | 34,00 | 34,00 | 34,00 | 34,00 | 88.250 | +0,00% |
| 1995-06-12 | 34,00 | 34,00 | 34,00 | 34,00 | 46.353 | +0,00% |
| 1995-06-09 | 34,00 | 34,00 | 34,00 | 34,00 | 46.559 | +0,00% |
| 1995-06-08 | 34,00 | 34,00 | 34,00 | 34,00 | 108.118 | +3,03% |
| 1995-06-07 | 33,00 | 33,00 | 33,00 | 33,00 | 143.758 | +0,30% |
| 1995-06-06 | 32,90 | 32,90 | 32,90 | 32,90 | 44.772 | +1,23% |
