Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-06-05 | 32,50 | 32,50 | 32,50 | 32,50 | 59.585 | +2,20% |
| 1995-06-02 | 31,80 | 31,80 | 31,80 | 31,80 | 39.245 | +6,00% |
| 1995-06-01 | 30,00 | 30,00 | 30,00 | 30,00 | 78.483 | -4,46% |
| 1995-05-31 | 31,40 | 31,40 | 31,40 | 31,40 | 41.131 | +4,67% |
| 1995-05-30 | 30,00 | 30,00 | 30,00 | 30,00 | 41.583 | -8,54% |
| 1995-05-29 | 32,80 | 32,80 | 32,80 | 32,80 | 92.500 | +4,79% |
| 1995-05-26 | 31,30 | 31,30 | 31,30 | 31,30 | 70.719 | -3,69% |
| 1995-05-25 | 32,50 | 32,50 | 32,50 | 32,50 | 76.569 | +8,33% |
| 1995-05-24 | 30,00 | 30,00 | 30,00 | 30,00 | 20.817 | +7,14% |
| 1995-05-23 | 28,00 | 28,00 | 28,00 | 28,00 | 67.607 | +0,00% |
| 1995-05-22 | 28,00 | 28,00 | 28,00 | 28,00 | 41.482 | -3,45% |
| 1995-05-19 | 29,00 | 29,00 | 29,00 | 29,00 | 45.466 | +3,57% |
| 1995-05-18 | 28,00 | 28,00 | 28,00 | 28,00 | 39.571 | -6,67% |
| 1995-05-17 | 30,00 | 30,00 | 30,00 | 30,00 | 26.550 | -6,83% |
| 1995-05-16 | 32,20 | 32,20 | 32,20 | 32,20 | 44.161 | -2,42% |
| 1995-05-15 | 33,00 | 33,00 | 33,00 | 33,00 | 65.667 | +0,00% |
| 1995-05-12 | 33,00 | 33,00 | 33,00 | 33,00 | 74.394 | +1,54% |
| 1995-05-11 | 32,50 | 32,50 | 32,50 | 32,50 | 92.723 | +6,21% |
| 1995-05-10 | 30,60 | 30,60 | 30,60 | 30,60 | 31.062 | +2,00% |
| 1995-05-09 | 30,00 | 30,00 | 30,00 | 30,00 | 34.533 | +0,00% |
