Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 111,50 | 111,00 | 112,00 | 112,00 | 3.219 | -0,44% |
| 2016-08-24 | 111,60 | 110,15 | 112,50 | 112,50 | 10.064 | +0,81% |
| 2016-08-23 | 109,95 | 108,60 | 112,00 | 111,60 | 19.191 | +1,27% |
| 2016-08-22 | 110,65 | 110,00 | 110,65 | 110,20 | 2.905 | -1,03% |
| 2016-08-19 | 111,70 | 110,00 | 111,70 | 111,35 | 3.713 | -0,31% |
| 2016-08-18 | 111,70 | 110,50 | 111,70 | 111,70 | 2.109 | +0,22% |
| 2016-08-17 | 111,90 | 110,00 | 111,90 | 111,45 | 2.867 | -0,36% |
| 2016-08-16 | 111,90 | 110,00 | 111,90 | 111,85 | 513 | -0,13% |
| 2016-08-12 | 108,55 | 108,55 | 112,00 | 112,00 | 17.213 | +1,36% |
| 2016-08-11 | 112,10 | 109,05 | 112,10 | 110,50 | 9.368 | -1,25% |
| 2016-08-10 | 112,90 | 109,00 | 112,90 | 111,90 | 13.611 | -0,75% |
| 2016-08-09 | 109,00 | 106,85 | 114,50 | 112,75 | 15.241 | +3,49% |
| 2016-08-08 | 102,10 | 102,00 | 109,00 | 108,95 | 7.148 | +5,27% |
| 2016-08-05 | 102,40 | 102,30 | 103,50 | 103,50 | 745 | -0,38% |
| 2016-08-03 | 102,00 | 102,00 | 103,90 | 103,90 | 1.394 | -0,53% |
| 2016-08-02 | 105,00 | 101,05 | 105,00 | 104,45 | 2.077 | -0,05% |
| 2016-08-01 | 105,00 | 104,50 | 105,00 | 104,50 | 57 | +0,00% |
| 2016-07-29 | 104,00 | 102,00 | 104,95 | 104,50 | 5.173 | +0,58% |
| 2016-07-28 | 100,00 | 99,90 | 103,90 | 103,90 | 6.623 | +3,90% |
| 2016-07-27 | 96,90 | 96,00 | 100,00 | 100,00 | 932 | +4,17% |
