Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-05-05 | 30,00 | 30,00 | 30,00 | 30,00 | 41.800 | +0,00% |
| 1995-05-04 | 30,00 | 30,00 | 30,00 | 30,00 | 61.533 | +0,00% |
| 1995-04-28 | 30,00 | 30,00 | 30,00 | 30,00 | 60.550 | -3,54% |
| 1995-04-27 | 31,10 | 31,10 | 31,10 | 31,10 | 97.717 | +4,71% |
| 1995-04-26 | 29,70 | 29,70 | 29,70 | 29,70 | 90.320 | -10,00% |
| 1995-04-25 | 33,00 | 33,00 | 33,00 | 33,00 | 69.591 | -4,62% |
| 1995-04-24 | 34,60 | 34,60 | 34,60 | 34,60 | 70.795 | +9,84% |
| 1995-04-21 | 31,50 | 31,50 | 31,50 | 31,50 | 92.365 | -10,00% |
| 1995-04-20 | 35,00 | 35,00 | 35,00 | 35,00 | 95.071 | +2,34% |
| 1995-04-19 | 34,20 | 34,20 | 34,20 | 34,20 | 85.117 | +9,97% |
| 1995-04-18 | 31,10 | 31,10 | 31,10 | 31,10 | 39.823 | +9,89% |
| 1995-04-14 | 28,30 | 28,30 | 28,30 | 28,30 | 73.710 | +8,02% |
| 1995-04-13 | 26,20 | 26,20 | 26,20 | 26,20 | 147.290 | -1,13% |
| 1995-04-12 | 26,50 | 26,50 | 26,50 | 26,50 | 118.868 | -1,12% |
| 1995-04-11 | 26,80 | 26,80 | 26,80 | 26,80 | 100.784 | +3,88% |
| 1995-04-10 | 25,80 | 25,80 | 25,80 | 25,80 | 128.798 | +9,79% |
| 1995-04-07 | 23,50 | 23,50 | 23,50 | 23,50 | 82.085 | +9,81% |
| 1995-04-06 | 21,40 | 21,40 | 21,40 | 21,40 | 58.551 | +9,74% |
| 1995-04-05 | 19,50 | 19,50 | 19,50 | 19,50 | 25.538 | +1,56% |
| 1995-04-04 | 19,20 | 19,20 | 19,20 | 19,20 | 43.776 | +2,13% |
