Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-04-03 | 18,80 | 18,80 | 18,80 | 18,80 | 14.521 | +0,00% |
| 1995-03-31 | 18,80 | 18,80 | 18,80 | 18,80 | 18.830 | +0,53% |
| 1995-03-30 | 18,70 | 18,70 | 18,70 | 18,70 | 18.102 | +1,08% |
| 1995-03-29 | 18,50 | 18,50 | 18,50 | 18,50 | 17.919 | +0,00% |
| 1995-03-28 | 18,50 | 18,50 | 18,50 | 18,50 | 24.243 | -0,54% |
| 1995-03-27 | 18,60 | 18,60 | 18,60 | 18,60 | 27.231 | +1,64% |
| 1995-03-24 | 18,30 | 18,30 | 18,30 | 18,30 | 15.273 | +0,00% |
| 1995-03-23 | 18,30 | 18,30 | 18,30 | 18,30 | 29.809 | +0,00% |
| 1995-03-22 | 18,30 | 18,30 | 18,30 | 18,30 | 13.689 | -1,08% |
| 1995-03-21 | 18,50 | 18,50 | 18,50 | 18,50 | 29.351 | +1,09% |
| 1995-03-20 | 18,30 | 18,30 | 18,30 | 18,30 | 10.464 | +0,00% |
| 1995-03-17 | 18,30 | 18,30 | 18,30 | 18,30 | 12.240 | +0,00% |
| 1995-03-16 | 18,30 | 18,30 | 18,30 | 18,30 | 6.585 | -1,08% |
| 1995-03-15 | 18,50 | 18,50 | 18,50 | 18,50 | 27.351 | +0,00% |
| 1995-03-14 | 18,50 | 18,50 | 18,50 | 18,50 | 26.784 | +0,54% |
| 1995-03-13 | 18,40 | 18,40 | 18,40 | 18,40 | 60.598 | -0,54% |
| 1995-03-10 | 18,50 | 18,50 | 18,50 | 18,50 | 42.595 | -0,54% |
| 1995-03-09 | 18,60 | 18,60 | 18,60 | 18,60 | 13.871 | +0,54% |
| 1995-03-08 | 18,50 | 18,50 | 18,50 | 18,50 | 14.838 | +0,00% |
| 1995-03-07 | 18,50 | 18,50 | 18,50 | 18,50 | 24.703 | +0,00% |
