Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-03-06 | 18,50 | 18,50 | 18,50 | 18,50 | 12.649 | +0,00% |
| 1995-03-03 | 18,50 | 18,50 | 18,50 | 18,50 | 36.811 | +2,78% |
| 1995-03-02 | 18,00 | 18,00 | 18,00 | 18,00 | 19.444 | +2,27% |
| 1995-03-01 | 17,60 | 17,60 | 17,60 | 17,60 | 9.063 | +0,00% |
| 1995-02-28 | 17,60 | 17,60 | 17,60 | 17,60 | 12.642 | -1,68% |
| 1995-02-27 | 17,90 | 17,90 | 17,90 | 17,90 | 40.391 | -5,79% |
| 1995-02-24 | 19,00 | 19,00 | 19,00 | 19,00 | 84.263 | +5,56% |
| 1995-02-23 | 18,00 | 18,00 | 18,00 | 18,00 | 69.583 | +3,45% |
| 1995-02-22 | 17,40 | 17,40 | 17,40 | 17,40 | 72.471 | -3,33% |
| 1995-02-21 | 18,00 | 18,00 | 18,00 | 18,00 | 105.667 | +1,12% |
| 1995-02-20 | 17,80 | 17,80 | 17,80 | 17,80 | 71.573 | -0,56% |
| 1995-02-17 | 17,90 | 17,90 | 17,90 | 17,90 | 66.453 | +5,29% |
| 1995-02-16 | 17,00 | 17,00 | 17,00 | 17,00 | 19.941 | +0,00% |
| 1995-02-15 | 17,00 | 17,00 | 17,00 | 17,00 | 25.794 | +0,00% |
| 1995-02-14 | 17,00 | 17,00 | 17,00 | 17,00 | 28.588 | +3,03% |
| 1995-02-13 | 16,50 | 16,50 | 16,50 | 16,50 | 12.030 | -2,94% |
| 1995-02-10 | 17,00 | 17,00 | 17,00 | 17,00 | 55.382 | -0,58% |
| 1995-02-09 | 17,10 | 17,10 | 17,10 | 17,10 | 36.374 | +0,59% |
| 1995-02-08 | 17,00 | 17,00 | 17,00 | 17,00 | 81.353 | +0,00% |
| 1995-02-07 | 17,00 | 17,00 | 17,00 | 17,00 | 37.647 | +5,59% |
