Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-02-06 | 16,10 | 16,10 | 16,10 | 16,10 | 7.795 | +7,33% |
| 1995-02-03 | 15,00 | 15,00 | 15,00 | 15,00 | 50.800 | -3,85% |
| 1995-02-02 | 15,60 | 15,60 | 15,60 | 15,60 | 35.192 | -2,50% |
| 1995-02-01 | 16,00 | 16,00 | 16,00 | 16,00 | 32.500 | +7,38% |
| 1995-01-31 | 14,90 | 14,90 | 14,90 | 14,90 | 21.174 | -4,49% |
| 1995-01-30 | 15,60 | 15,60 | 15,60 | 15,60 | 22.115 | +0,00% |
| 1995-01-27 | 15,60 | 15,60 | 15,60 | 15,60 | 11.923 | -4,88% |
| 1995-01-26 | 16,40 | 16,40 | 16,40 | 16,40 | 33.293 | -3,53% |
| 1995-01-25 | 17,00 | 17,00 | 17,00 | 17,00 | 17.353 | +0,00% |
| 1995-01-24 | 17,00 | 17,00 | 17,00 | 17,00 | 57.706 | -0,58% |
| 1995-01-23 | 17,10 | 17,10 | 17,10 | 17,10 | 38.158 | -3,39% |
| 1995-01-20 | 17,70 | 17,70 | 17,70 | 17,70 | 19.661 | -1,12% |
| 1995-01-19 | 17,90 | 17,90 | 17,90 | 17,90 | 8.296 | +0,00% |
| 1995-01-18 | 17,90 | 17,90 | 17,90 | 17,90 | 40.978 | -0,56% |
| 1995-01-17 | 18,00 | 18,00 | 18,00 | 18,00 | 37.944 | -2,17% |
| 1995-01-16 | 18,40 | 18,40 | 18,40 | 18,40 | 60.788 | +2,22% |
| 1995-01-13 | 18,00 | 18,00 | 18,00 | 18,00 | 21.056 | +3,45% |
| 1995-01-12 | 17,40 | 17,40 | 17,40 | 17,40 | 23.218 | -2,79% |
| 1995-01-11 | 17,90 | 17,90 | 17,90 | 17,90 | 38.045 | -0,56% |
| 1995-01-10 | 18,00 | 18,00 | 18,00 | 18,00 | 31.194 | +0,00% |
