Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-01-09 | 18,00 | 18,00 | 18,00 | 18,00 | 22.472 | +2,27% |
| 1995-01-06 | 17,60 | 17,60 | 17,60 | 17,60 | 34.545 | -4,86% |
| 1995-01-05 | 18,50 | 18,50 | 18,50 | 18,50 | 21.568 | +0,00% |
| 1995-01-04 | 18,50 | 18,50 | 18,50 | 18,50 | 26.865 | -2,63% |
| 1995-01-03 | 19,00 | 19,00 | 19,00 | 19,00 | 62.605 | +2,70% |
| 1995-01-02 | 18,50 | 18,50 | 18,50 | 18,50 | 44.189 | +5,71% |
| 1994-12-29 | 17,50 | 17,50 | 17,50 | 17,50 | 20.689 | +2,34% |
| 1994-12-28 | 17,10 | 17,10 | 17,10 | 17,10 | 14.942 | -3,93% |
| 1994-12-27 | 17,80 | 17,80 | 17,80 | 17,80 | 27.129 | +0,00% |
| 1994-12-23 | 17,80 | 17,80 | 17,80 | 17,80 | 23.579 | +1,71% |
| 1994-12-22 | 17,50 | 17,50 | 17,50 | 17,50 | 21.286 | +0,57% |
| 1994-12-21 | 17,40 | 17,40 | 17,40 | 17,40 | 13.761 | +1,16% |
| 1994-12-20 | 17,20 | 17,20 | 17,20 | 17,20 | 20.549 | -3,91% |
| 1994-12-19 | 17,90 | 17,90 | 17,90 | 17,90 | 37.344 | +0,00% |
| 1994-12-16 | 17,90 | 17,90 | 17,90 | 17,90 | 36.807 | +6,55% |
| 1994-12-15 | 16,80 | 16,80 | 16,80 | 16,80 | 27.036 | +1,20% |
| 1994-12-14 | 16,60 | 16,60 | 16,60 | 16,60 | 29.593 | -5,14% |
| 1994-12-13 | 17,50 | 17,50 | 17,50 | 17,50 | 62.814 | -3,31% |
| 1994-12-12 | 18,10 | 18,10 | 18,10 | 18,10 | 93.511 | +9,70% |
| 1994-12-09 | 16,50 | 16,50 | 16,50 | 16,50 | 55.600 | +3,13% |
