Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 102,90 | 101,20 | 102,95 | 102,90 | 2.060 | +0,00% |
| 2016-05-19 | 103,15 | 101,40 | 103,15 | 102,90 | 2.094 | -0,10% |
| 2016-05-18 | 103,00 | 98,01 | 103,00 | 103,00 | 3.489 | -0,24% |
| 2016-05-17 | 101,25 | 101,25 | 103,45 | 103,25 | 2.064 | +1,98% |
| 2016-05-16 | 99,90 | 99,80 | 101,25 | 101,25 | 2.204 | +2,27% |
| 2016-05-13 | 97,42 | 95,30 | 99,00 | 99,00 | 2.515 | +2,06% |
| 2016-05-12 | 99,00 | 95,90 | 99,00 | 97,00 | 2.919 | +0,00% |
| 2016-05-11 | 94,02 | 92,50 | 97,00 | 97,00 | 11.991 | +4,41% |
| 2016-05-09 | 93,00 | 92,00 | 93,00 | 92,90 | 4.762 | +0,11% |
| 2016-05-06 | 92,80 | 92,80 | 93,50 | 92,80 | 1.332 | -0,11% |
| 2016-05-05 | 90,10 | 90,10 | 92,90 | 92,90 | 204 | +0,51% |
| 2016-05-04 | 92,43 | 92,43 | 92,43 | 92,43 | 2 | +0,47% |
| 2016-05-02 | 92,00 | 92,00 | 93,05 | 92,00 | 209 | -0,33% |
| 2016-04-29 | 90,89 | 90,89 | 92,67 | 92,30 | 1.865 | +1,54% |
| 2016-04-28 | 88,40 | 88,40 | 91,00 | 90,90 | 639 | +4,45% |
| 2016-04-27 | 87,00 | 87,00 | 88,46 | 87,03 | 3.656 | +1,20% |
| 2016-04-25 | 86,00 | 86,00 | 86,00 | 86,00 | 389 | +0,00% |
| 2016-04-22 | 85,00 | 85,00 | 86,00 | 86,00 | 1.731 | +1,18% |
| 2016-04-21 | 83,50 | 83,50 | 85,00 | 85,00 | 2.196 | +1,60% |
| 2016-04-20 | 84,95 | 83,66 | 85,00 | 83,66 | 1.488 | -1,53% |
