Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 83,60 | 83,60 | 84,96 | 84,96 | 82 | -0,01% |
| 2016-04-18 | 81,50 | 81,00 | 84,97 | 84,97 | 4.000 | +2,37% |
| 2016-04-15 | 83,00 | 83,00 | 85,00 | 83,00 | 545 | +0,00% |
| 2016-04-14 | 84,05 | 83,00 | 84,49 | 83,00 | 457 | -2,35% |
| 2016-04-13 | 85,84 | 84,80 | 85,84 | 85,00 | 36 | -0,98% |
| 2016-04-12 | 85,05 | 84,15 | 85,84 | 85,84 | 140 | -1,33% |
| 2016-04-11 | 86,99 | 86,99 | 87,00 | 87,00 | 4 | +0,17% |
| 2016-04-08 | 85,02 | 85,02 | 86,85 | 86,85 | 53 | +2,16% |
| 2016-04-07 | 87,00 | 85,01 | 87,00 | 85,01 | 11 | -2,29% |
| 2016-04-06 | 88,00 | 87,00 | 88,00 | 87,00 | 112 | +0,37% |
| 2016-04-05 | 86,39 | 86,39 | 86,68 | 86,68 | 4 | +0,22% |
| 2016-04-04 | 86,51 | 86,00 | 86,51 | 86,49 | 75 | +0,01% |
| 2016-04-01 | 88,00 | 86,48 | 88,00 | 86,48 | 150 | +0,00% |
| 2016-03-31 | 88,40 | 85,90 | 88,44 | 86,48 | 2.185 | -1,17% |
| 2016-03-30 | 85,72 | 84,90 | 88,45 | 87,50 | 1.269 | +2,24% |
| 2016-03-29 | 84,60 | 84,60 | 85,58 | 85,58 | 72 | +1,64% |
| 2016-03-24 | 83,60 | 83,37 | 84,20 | 84,20 | 2.095 | +0,72% |
| 2016-03-23 | 83,98 | 83,51 | 83,98 | 83,60 | 165 | -0,48% |
| 2016-03-22 | 83,70 | 83,70 | 84,20 | 84,00 | 142 | -0,24% |
| 2016-03-21 | 85,00 | 83,70 | 85,00 | 84,20 | 412 | -2,38% |
