Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 86,25 | 85,00 | 86,25 | 86,25 | 263 | -0,36% |
| 2016-03-16 | 87,89 | 83,65 | 87,89 | 86,56 | 541 | -0,51% |
| 2016-03-15 | 87,99 | 86,37 | 87,99 | 87,00 | 1.145 | -0,91% |
| 2016-03-14 | 88,27 | 87,77 | 88,27 | 87,80 | 622 | -1,83% |
| 2016-03-11 | 89,68 | 88,26 | 89,68 | 89,44 | 17 | -0,19% |
| 2016-03-10 | 88,25 | 88,25 | 89,61 | 89,61 | 52 | -0,03% |
| 2016-03-09 | 88,25 | 88,25 | 89,64 | 89,64 | 11 | -0,06% |
| 2016-03-08 | 88,20 | 88,20 | 89,70 | 89,69 | 57 | +0,00% |
| 2016-03-07 | 89,70 | 88,25 | 89,70 | 89,69 | 152 | -0,01% |
| 2016-03-04 | 88,90 | 88,20 | 89,70 | 89,70 | 371 | +0,79% |
| 2016-03-03 | 89,99 | 89,00 | 89,99 | 89,00 | 95 | -1,11% |
| 2016-03-01 | 90,00 | 90,00 | 90,00 | 90,00 | 2 | -0,22% |
| 2016-02-29 | 87,20 | 86,00 | 90,20 | 90,20 | 863 | +3,09% |
| 2016-02-26 | 87,14 | 87,00 | 87,78 | 87,50 | 554 | -0,57% |
| 2016-02-25 | 87,86 | 87,86 | 88,00 | 88,00 | 74 | +0,14% |
| 2016-02-24 | 87,85 | 87,85 | 87,88 | 87,88 | 150 | -0,13% |
| 2016-02-23 | 87,51 | 87,50 | 87,99 | 87,99 | 233 | -0,33% |
| 2016-02-22 | 88,28 | 88,28 | 88,28 | 88,28 | 122 | +0,00% |
| 2016-02-19 | 88,50 | 87,40 | 88,50 | 88,28 | 507 | -0,65% |
| 2016-02-18 | 88,50 | 88,50 | 90,35 | 88,86 | 146 | +0,41% |
