Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-17 | 87,05 | 87,05 | 89,30 | 88,50 | 528 | +0,19% |
| 2016-02-16 | 88,43 | 87,21 | 88,43 | 88,33 | 73 | -0,18% |
| 2016-02-12 | 88,02 | 87,10 | 88,49 | 88,49 | 216 | -0,91% |
| 2016-02-11 | 88,95 | 88,95 | 89,30 | 89,30 | 324 | -0,10% |
| 2016-02-10 | 87,50 | 85,20 | 89,39 | 89,39 | 941 | +1,22% |
| 2016-02-09 | 90,00 | 88,31 | 90,00 | 88,31 | 234 | -2,42% |
| 2016-02-08 | 90,01 | 89,92 | 90,50 | 90,50 | 97 | -1,03% |
| 2016-02-05 | 89,90 | 89,90 | 91,44 | 91,44 | 29 | -0,07% |
| 2016-02-04 | 91,50 | 91,50 | 91,50 | 91,50 | 5 | +0,55% |
| 2016-02-03 | 88,35 | 88,35 | 91,00 | 91,00 | 585 | +3,06% |
| 2016-02-02 | 87,62 | 87,62 | 89,50 | 88,30 | 197 | -0,23% |
| 2016-02-01 | 88,10 | 87,50 | 88,50 | 88,50 | 851 | +0,56% |
| 2016-01-29 | 88,25 | 88,01 | 88,50 | 88,01 | 647 | -0,68% |
| 2016-01-28 | 89,20 | 88,61 | 89,20 | 88,61 | 352 | -1,54% |
| 2016-01-27 | 90,00 | 88,25 | 90,00 | 90,00 | 521 | +0,00% |
| 2016-01-26 | 90,50 | 90,00 | 90,50 | 90,00 | 40 | +0,11% |
| 2016-01-25 | 89,50 | 89,30 | 89,90 | 89,90 | 1.036 | +0,78% |
| 2016-01-22 | 88,79 | 88,79 | 89,20 | 89,20 | 218 | +1,25% |
| 2016-01-21 | 89,04 | 88,05 | 89,25 | 88,10 | 438 | -1,12% |
| 2016-01-20 | 89,10 | 88,49 | 89,50 | 89,10 | 1.674 | +0,11% |
