Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 93,00 | 89,00 | 93,00 | 89,00 | 778 | +0,00% |
| 2016-01-18 | 89,40 | 88,60 | 89,40 | 89,00 | 429 | -1,33% |
| 2016-01-15 | 92,40 | 90,20 | 92,40 | 90,20 | 83 | +0,45% |
| 2016-01-14 | 90,00 | 89,80 | 90,00 | 89,80 | 127 | -0,76% |
| 2016-01-13 | 90,50 | 90,49 | 92,38 | 90,49 | 79 | +0,00% |
| 2016-01-12 | 91,95 | 89,90 | 91,95 | 90,49 | 734 | -0,18% |
| 2016-01-11 | 91,35 | 90,65 | 91,50 | 90,65 | 116 | -2,32% |
| 2016-01-08 | 90,50 | 90,50 | 92,80 | 92,80 | 220 | +0,87% |
| 2016-01-07 | 92,43 | 92,00 | 95,99 | 92,00 | 195 | -0,02% |
| 2016-01-05 | 93,55 | 92,02 | 93,55 | 92,02 | 1.213 | -1,64% |
| 2016-01-04 | 93,50 | 93,50 | 96,44 | 93,55 | 2.220 | -3,36% |
| 2015-12-30 | 94,50 | 91,22 | 96,80 | 96,80 | 6.554 | +2,99% |
| 2015-12-29 | 90,85 | 90,31 | 93,99 | 93,99 | 2.725 | +3,46% |
| 2015-12-28 | 89,90 | 88,90 | 91,40 | 90,85 | 4.888 | +1,40% |
| 2015-12-23 | 89,90 | 86,51 | 89,90 | 89,60 | 5.941 | -0,11% |
| 2015-12-22 | 87,80 | 87,00 | 89,70 | 89,70 | 4.437 | +1,93% |
| 2015-12-21 | 87,99 | 86,00 | 88,00 | 88,00 | 2.600 | +0,00% |
| 2015-12-18 | 87,30 | 85,16 | 88,00 | 88,00 | 2.601 | +0,59% |
| 2015-12-17 | 88,00 | 86,50 | 88,00 | 87,48 | 158 | -0,02% |
| 2015-12-16 | 87,00 | 87,00 | 87,50 | 87,50 | 1.021 | +0,57% |
