Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-15 | 86,55 | 85,10 | 87,00 | 87,00 | 2.736 | -0,90% |
| 2015-12-14 | 87,10 | 86,51 | 87,79 | 87,79 | 551 | -0,07% |
| 2015-12-11 | 87,05 | 87,05 | 87,85 | 87,85 | 1.643 | +0,40% |
| 2015-12-10 | 87,50 | 87,50 | 87,50 | 87,50 | 59 | -0,57% |
| 2015-12-08 | 87,10 | 87,01 | 88,00 | 88,00 | 1.107 | +1,03% |
| 2015-12-07 | 88,00 | 87,10 | 88,40 | 87,10 | 4.263 | -1,30% |
| 2015-12-04 | 87,01 | 87,01 | 88,25 | 88,25 | 1.850 | +0,00% |
| 2015-12-03 | 88,40 | 88,00 | 88,40 | 88,25 | 2.022 | -0,28% |
| 2015-12-02 | 88,65 | 88,01 | 88,65 | 88,50 | 2.313 | -0,78% |
| 2015-12-01 | 87,95 | 87,95 | 89,20 | 89,20 | 525 | +1,33% |
| 2015-11-30 | 88,01 | 88,00 | 88,50 | 88,03 | 377 | -0,76% |
| 2015-11-27 | 88,70 | 88,70 | 88,80 | 88,70 | 1.012 | +0,11% |
| 2015-11-26 | 88,00 | 88,00 | 88,60 | 88,60 | 13.459 | +0,75% |
| 2015-11-25 | 87,05 | 87,05 | 88,50 | 87,94 | 4.653 | +0,56% |
| 2015-11-24 | 87,15 | 87,11 | 87,84 | 87,45 | 893 | -0,62% |
| 2015-11-23 | 88,00 | 87,70 | 88,20 | 88,00 | 263 | -0,18% |
| 2015-11-20 | 89,55 | 88,16 | 89,55 | 88,16 | 136 | -0,38% |
| 2015-11-19 | 89,59 | 88,50 | 89,59 | 88,50 | 7.398 | -0,78% |
| 2015-11-18 | 89,20 | 87,31 | 89,20 | 89,20 | 1.303 | +0,22% |
| 2015-11-17 | 87,03 | 87,03 | 89,19 | 89,00 | 1.483 | +0,23% |
