Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-16 | 87,06 | 87,02 | 88,80 | 88,80 | 1.118 | -0,22% |
| 2015-11-13 | 89,00 | 88,56 | 89,00 | 89,00 | 387 | +0,00% |
| 2015-11-12 | 87,35 | 87,35 | 89,25 | 89,00 | 15.173 | +0,30% |
| 2015-11-10 | 89,00 | 88,73 | 89,00 | 88,73 | 411 | +0,01% |
| 2015-11-09 | 87,00 | 87,00 | 89,30 | 88,72 | 4.227 | +1,74% |
| 2015-11-06 | 88,91 | 87,20 | 88,92 | 87,20 | 371 | -1,93% |
| 2015-11-05 | 89,02 | 88,92 | 89,05 | 88,92 | 868 | -0,11% |
| 2015-11-04 | 89,90 | 89,02 | 89,90 | 89,02 | 400 | -0,98% |
| 2015-11-03 | 89,90 | 89,80 | 89,90 | 89,90 | 2.166 | +0,22% |
| 2015-11-02 | 88,00 | 88,00 | 89,90 | 89,70 | 840 | +1,93% |
| 2015-10-30 | 87,50 | 87,00 | 88,00 | 88,00 | 837 | +0,57% |
| 2015-10-29 | 87,95 | 87,50 | 88,00 | 87,50 | 1.234 | +0,00% |
| 2015-10-28 | 88,90 | 87,50 | 88,90 | 87,50 | 92.636 | -1,57% |
| 2015-10-27 | 87,80 | 86,66 | 88,90 | 88,90 | 7.082 | +1,20% |
| 2015-10-26 | 87,10 | 87,10 | 87,85 | 87,85 | 1.573 | +0,40% |
| 2015-10-23 | 87,50 | 86,12 | 87,86 | 87,50 | 1.678 | -0,55% |
| 2015-10-22 | 87,00 | 85,11 | 87,98 | 87,98 | 1.684 | -0,01% |
| 2015-10-21 | 88,00 | 86,50 | 88,00 | 87,99 | 1.652 | +1,25% |
| 2015-10-20 | 85,50 | 85,50 | 86,90 | 86,90 | 1.687 | +1,16% |
| 2015-10-19 | 85,40 | 82,57 | 85,90 | 85,90 | 2.061 | +0,59% |
