Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-16 | 84,70 | 84,54 | 85,40 | 85,40 | 1.998 | +1,01% |
| 2015-10-15 | 80,10 | 80,00 | 84,55 | 84,55 | 2.955 | +5,69% |
| 2015-10-14 | 80,17 | 80,00 | 80,17 | 80,00 | 677 | -0,31% |
| 2015-10-13 | 79,33 | 79,33 | 80,25 | 80,25 | 1.261 | +1,29% |
| 2015-10-12 | 79,99 | 79,23 | 79,99 | 79,23 | 167 | -1,20% |
| 2015-10-09 | 79,86 | 79,53 | 80,20 | 80,19 | 765 | +1,89% |
| 2015-10-07 | 80,25 | 78,70 | 80,25 | 78,70 | 53 | -1,01% |
| 2015-10-06 | 80,38 | 79,50 | 80,38 | 79,50 | 350 | +1,09% |
| 2015-10-02 | 77,16 | 77,15 | 78,88 | 78,64 | 251 | -0,32% |
| 2015-10-01 | 78,90 | 78,89 | 79,00 | 78,89 | 2.513 | -0,13% |
| 2015-09-29 | 77,40 | 77,40 | 79,00 | 78,99 | 1.293 | +0,89% |
| 2015-09-28 | 78,55 | 76,67 | 78,55 | 78,29 | 103 | -0,27% |
| 2015-09-25 | 77,78 | 75,63 | 78,60 | 78,50 | 769 | +0,93% |
| 2015-09-24 | 77,74 | 75,70 | 77,78 | 77,78 | 810 | +1,34% |
| 2015-09-23 | 75,81 | 75,20 | 76,75 | 76,75 | 897 | +0,00% |
| 2015-09-22 | 75,61 | 75,61 | 76,75 | 76,75 | 255 | +1,39% |
| 2015-09-21 | 76,50 | 75,70 | 76,50 | 75,70 | 257 | -1,03% |
| 2015-09-18 | 76,22 | 76,00 | 76,99 | 76,49 | 1.301 | -1,65% |
| 2015-09-17 | 76,11 | 76,11 | 77,78 | 77,77 | 305 | -0,15% |
| 2015-09-16 | 76,13 | 76,13 | 77,89 | 77,89 | 637 | +0,05% |
