Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 92,80 | 90,20 | 92,80 | 90,20 | 7.687 | +0,22% |
| 2018-12-20 | 94,20 | 90,00 | 95,60 | 90,00 | 202 | -4,46% |
| 2018-12-19 | 95,20 | 94,20 | 95,20 | 94,20 | 264 | -2,08% |
| 2018-12-18 | 96,20 | 96,20 | 96,20 | 96,20 | 20 | +1,05% |
| 2018-12-17 | 95,40 | 95,20 | 96,80 | 95,20 | 274 | +0,00% |
| 2018-12-14 | 98,20 | 95,20 | 98,20 | 95,20 | 241 | -2,46% |
| 2018-12-12 | 99,00 | 97,60 | 99,00 | 97,60 | 167 | -0,20% |
| 2018-12-11 | 97,80 | 97,80 | 97,80 | 97,80 | 30 | +2,30% |
| 2018-12-07 | 98,00 | 95,60 | 99,20 | 95,60 | 57 | -0,21% |
| 2018-12-06 | 96,00 | 95,80 | 96,40 | 95,80 | 678 | -1,03% |
| 2018-12-05 | 97,20 | 96,40 | 97,20 | 96,80 | 54 | -0,62% |
| 2018-12-04 | 97,20 | 97,00 | 97,40 | 97,40 | 281 | +1,04% |
| 2018-12-03 | 99,00 | 95,20 | 99,00 | 96,40 | 5.126 | +1,05% |
| 2018-11-30 | 96,00 | 95,00 | 96,00 | 95,40 | 194 | +0,42% |
| 2018-11-29 | 95,40 | 95,00 | 96,80 | 95,00 | 5.167 | +0,42% |
| 2018-11-28 | 96,20 | 94,60 | 96,60 | 94,60 | 415 | +0,00% |
| 2018-11-27 | 96,20 | 94,60 | 96,20 | 94,60 | 247 | -1,66% |
| 2018-11-26 | 96,00 | 96,00 | 96,80 | 96,20 | 100 | +1,05% |
| 2018-11-23 | 95,00 | 95,00 | 95,20 | 95,20 | 230 | -0,63% |
| 2018-11-22 | 94,80 | 94,80 | 95,80 | 95,80 | 51 | +0,84% |
