Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-14 | 81,15 | 80,21 | 81,50 | 81,00 | 198 | -0,80% |
| 2015-08-13 | 81,99 | 81,60 | 81,99 | 81,65 | 272 | -0,41% |
| 2015-08-12 | 83,25 | 80,13 | 83,25 | 81,99 | 733 | -1,70% |
| 2015-08-11 | 83,49 | 83,41 | 83,49 | 83,41 | 566 | +0,00% |
| 2015-08-10 | 82,00 | 81,91 | 83,41 | 83,41 | 625 | +2,03% |
| 2015-08-07 | 80,01 | 80,01 | 82,00 | 81,75 | 425 | +2,17% |
| 2015-08-06 | 79,50 | 79,00 | 80,01 | 80,01 | 1.490 | +0,72% |
| 2015-08-05 | 78,20 | 78,20 | 79,44 | 79,44 | 627 | +3,17% |
| 2015-08-04 | 77,47 | 77,00 | 78,00 | 77,00 | 875 | +1,32% |
| 2015-08-03 | 76,25 | 76,00 | 76,25 | 76,00 | 263 | -0,30% |
| 2015-07-31 | 77,51 | 76,18 | 77,90 | 76,23 | 2.889 | -2,02% |
| 2015-07-30 | 78,00 | 77,80 | 78,00 | 77,80 | 40 | +0,13% |
| 2015-07-29 | 77,51 | 77,50 | 77,70 | 77,70 | 108 | -0,26% |
| 2015-07-28 | 77,80 | 77,60 | 78,00 | 77,90 | 231 | +0,65% |
| 2015-07-27 | 77,40 | 77,20 | 77,89 | 77,40 | 660 | +0,39% |
| 2015-07-24 | 77,51 | 77,00 | 77,51 | 77,10 | 759 | -0,05% |
| 2015-07-23 | 77,15 | 77,14 | 77,50 | 77,14 | 730 | -0,85% |
| 2015-07-22 | 77,90 | 77,13 | 77,90 | 77,80 | 135 | -0,13% |
| 2015-07-21 | 78,00 | 77,89 | 78,20 | 77,90 | 1.105 | +0,13% |
| 2015-07-20 | 77,79 | 77,79 | 77,80 | 77,80 | 133 | +0,06% |
