Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 76,01 | 75,00 | 76,01 | 75,40 | 351 | -0,79% |
| 2015-06-17 | 77,10 | 75,01 | 77,10 | 76,00 | 473 | -1,41% |
| 2015-06-16 | 77,54 | 77,09 | 77,90 | 77,09 | 251 | -1,04% |
| 2015-06-15 | 77,55 | 77,52 | 77,90 | 77,90 | 279 | +0,45% |
| 2015-06-12 | 77,53 | 77,53 | 77,55 | 77,55 | 134 | -1,11% |
| 2015-06-11 | 78,00 | 77,51 | 78,42 | 78,42 | 233 | +0,54% |
| 2015-06-10 | 78,50 | 77,51 | 79,00 | 78,00 | 836 | +0,46% |
| 2015-06-09 | 79,44 | 77,51 | 79,44 | 77,64 | 460 | -2,32% |
| 2015-06-08 | 79,59 | 77,05 | 79,59 | 79,48 | 1.001 | -0,39% |
| 2015-06-05 | 79,97 | 79,79 | 79,97 | 79,79 | 12 | +0,42% |
| 2015-06-03 | 79,50 | 78,00 | 79,50 | 79,46 | 149 | -0,05% |
| 2015-06-02 | 80,00 | 78,51 | 80,00 | 79,50 | 208 | -1,08% |
| 2015-06-01 | 80,79 | 79,00 | 80,79 | 80,37 | 317 | -0,52% |
| 2015-05-29 | 80,88 | 80,79 | 80,88 | 80,79 | 246 | -0,11% |
| 2015-05-28 | 80,00 | 77,13 | 81,00 | 80,88 | 2.577 | +0,26% |
| 2015-05-27 | 80,00 | 78,15 | 80,69 | 80,67 | 699 | -0,10% |
| 2015-05-26 | 80,79 | 80,00 | 80,79 | 80,75 | 65 | +0,31% |
| 2015-05-25 | 81,20 | 80,00 | 81,20 | 80,50 | 592 | -0,86% |
| 2015-05-22 | 81,00 | 80,80 | 81,20 | 81,20 | 436 | +0,01% |
| 2015-05-21 | 80,55 | 80,55 | 81,22 | 81,19 | 658 | +0,87% |
