Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-19 | 76,00 | 74,70 | 76,00 | 74,70 | 2.640 | -1,78% |
| 2015-03-18 | 75,71 | 74,90 | 76,75 | 76,05 | 9.364 | +1,24% |
| 2015-03-17 | 76,35 | 75,00 | 76,35 | 75,12 | 3.291 | -2,38% |
| 2015-03-16 | 76,55 | 76,55 | 77,23 | 76,95 | 1.673 | +0,52% |
| 2015-03-13 | 77,00 | 76,55 | 77,00 | 76,55 | 1.581 | -0,39% |
| 2015-03-12 | 77,39 | 76,85 | 77,39 | 76,85 | 414 | -0,18% |
| 2015-03-11 | 77,00 | 76,60 | 77,49 | 76,99 | 862 | -0,01% |
| 2015-03-10 | 77,05 | 76,41 | 77,70 | 77,00 | 1.501 | +1,17% |
| 2015-03-09 | 76,03 | 76,00 | 76,77 | 76,11 | 480 | +0,12% |
| 2015-03-06 | 76,51 | 76,02 | 77,68 | 76,02 | 3.196 | -0,59% |
| 2015-03-05 | 78,35 | 76,47 | 78,50 | 76,47 | 7.663 | -2,40% |
| 2015-03-04 | 77,26 | 77,05 | 78,44 | 78,35 | 839 | +1,42% |
| 2015-03-03 | 78,50 | 77,00 | 78,70 | 77,25 | 12.988 | -1,59% |
| 2015-03-02 | 83,50 | 76,00 | 84,00 | 78,50 | 22.389 | -8,72% |
| 2015-02-27 | 87,88 | 85,50 | 87,89 | 86,00 | 3.744 | -0,75% |
| 2015-02-26 | 87,60 | 86,65 | 87,60 | 86,65 | 700 | -1,08% |
| 2015-02-25 | 87,99 | 87,60 | 87,99 | 87,60 | 287 | -0,34% |
| 2015-02-24 | 88,60 | 87,60 | 88,60 | 87,90 | 378 | +0,23% |
| 2015-02-23 | 88,90 | 87,70 | 88,90 | 87,70 | 97 | +0,11% |
| 2015-02-20 | 88,10 | 87,60 | 88,12 | 87,60 | 825 | -0,57% |
