Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-19 | 89,00 | 88,10 | 89,45 | 88,10 | 1.738 | -0,58% |
| 2015-02-18 | 88,50 | 88,50 | 89,94 | 88,61 | 691 | +0,24% |
| 2015-02-17 | 89,66 | 88,40 | 89,80 | 88,40 | 1.510 | -1,41% |
| 2015-02-16 | 89,73 | 89,66 | 89,73 | 89,66 | 433 | -0,01% |
| 2015-02-13 | 89,01 | 89,00 | 89,94 | 89,67 | 372 | -0,03% |
| 2015-02-12 | 89,00 | 88,55 | 90,08 | 89,70 | 297 | -0,01% |
| 2015-02-11 | 89,50 | 89,00 | 90,19 | 89,71 | 437 | +0,52% |
| 2015-02-10 | 89,20 | 89,20 | 90,00 | 89,25 | 370 | +0,28% |
| 2015-02-09 | 90,30 | 89,00 | 90,30 | 89,00 | 199 | +0,79% |
| 2015-02-06 | 90,00 | 88,30 | 90,00 | 88,30 | 1.145 | -1,88% |
| 2015-02-05 | 90,70 | 88,20 | 90,70 | 89,99 | 893 | -0,13% |
| 2015-02-04 | 89,10 | 89,00 | 90,11 | 90,11 | 104 | +1,25% |
| 2015-02-03 | 89,00 | 88,72 | 89,75 | 89,00 | 841 | +0,34% |
| 2015-02-02 | 90,00 | 88,70 | 90,00 | 88,70 | 620 | -0,46% |
| 2015-01-29 | 89,89 | 89,11 | 89,89 | 89,11 | 419 | -0,98% |
| 2015-01-28 | 90,00 | 89,50 | 90,00 | 89,99 | 174 | -0,01% |
| 2015-01-27 | 90,00 | 89,98 | 90,00 | 90,00 | 392 | +0,00% |
| 2015-01-26 | 90,90 | 90,00 | 90,90 | 90,00 | 27.277 | -0,99% |
| 2015-01-23 | 91,49 | 89,70 | 91,49 | 90,90 | 188 | +1,34% |
| 2015-01-22 | 89,80 | 89,70 | 89,80 | 89,70 | 2.126 | -0,06% |
