Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-21 | 89,00 | 88,06 | 89,75 | 89,75 | 18 | +1,99% |
| 2015-01-20 | 89,29 | 88,00 | 89,29 | 88,00 | 6 | -1,68% |
| 2015-01-19 | 89,00 | 89,00 | 89,79 | 89,50 | 146 | +0,00% |
| 2015-01-15 | 90,60 | 88,00 | 91,00 | 89,50 | 1.044 | -2,29% |
| 2015-01-14 | 91,00 | 91,00 | 91,80 | 91,60 | 881 | -0,22% |
| 2015-01-13 | 90,80 | 90,80 | 91,99 | 91,80 | 69 | +0,88% |
| 2015-01-12 | 91,80 | 91,00 | 92,01 | 91,00 | 389 | -0,55% |
| 2015-01-09 | 90,89 | 90,13 | 91,60 | 91,50 | 1.987 | +1,92% |
| 2015-01-08 | 89,31 | 89,30 | 91,00 | 89,78 | 646 | -1,88% |
| 2015-01-07 | 88,50 | 85,11 | 91,50 | 91,50 | 2.676 | +3,86% |
| 2015-01-05 | 89,15 | 88,10 | 89,95 | 88,10 | 244 | -2,09% |
| 2015-01-02 | 91,13 | 89,00 | 92,00 | 89,98 | 647 | +1,10% |
| 2014-12-30 | 85,50 | 85,05 | 89,97 | 89,00 | 62.351 | +1,14% |
| 2014-12-29 | 89,98 | 88,00 | 91,50 | 88,00 | 6.143 | +0,00% |
| 2014-12-23 | 88,00 | 88,00 | 90,00 | 88,00 | 4.329 | +0,62% |
| 2014-12-22 | 89,50 | 87,37 | 89,50 | 87,46 | 2.858 | -0,61% |
| 2014-12-19 | 86,00 | 86,00 | 88,00 | 88,00 | 2.926 | +2,91% |
| 2014-12-18 | 86,00 | 85,51 | 86,60 | 85,51 | 3.224 | +0,60% |
| 2014-12-17 | 85,50 | 85,00 | 87,49 | 85,00 | 8.749 | -0,27% |
| 2014-12-16 | 86,28 | 85,00 | 87,65 | 85,23 | 5.625 | -2,71% |
