Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-15 | 87,60 | 84,26 | 87,60 | 87,60 | 12.555 | +1,86% |
| 2014-12-12 | 87,10 | 85,55 | 88,32 | 86,00 | 9.653 | -1,15% |
| 2014-12-11 | 87,70 | 87,00 | 89,70 | 87,00 | 3.604 | -1,14% |
| 2014-12-10 | 89,99 | 87,10 | 93,00 | 88,00 | 3.505 | -1,12% |
| 2014-12-09 | 90,00 | 88,61 | 90,00 | 89,00 | 3.163 | -1,11% |
| 2014-12-08 | 93,00 | 89,55 | 93,00 | 90,00 | 5.846 | -2,17% |
| 2014-12-05 | 92,85 | 91,00 | 93,00 | 92,00 | 3.089 | -0,97% |
| 2014-12-04 | 95,10 | 92,90 | 95,10 | 92,90 | 3.194 | -2,31% |
| 2014-12-03 | 96,49 | 95,10 | 99,00 | 95,10 | 2.919 | -1,43% |
| 2014-12-02 | 95,10 | 92,81 | 96,48 | 96,48 | 2.358 | +0,52% |
| 2014-11-28 | 95,51 | 95,05 | 97,49 | 95,98 | 2.383 | +0,50% |
| 2014-11-27 | 97,49 | 95,50 | 97,49 | 95,50 | 604 | -2,04% |
| 2014-11-26 | 97,12 | 95,00 | 97,78 | 97,49 | 1.850 | -0,32% |
| 2014-11-25 | 97,71 | 97,12 | 98,00 | 97,80 | 337 | -0,20% |
| 2014-11-24 | 97,70 | 97,50 | 99,89 | 98,00 | 524 | -0,60% |
| 2014-11-21 | 97,52 | 97,50 | 98,90 | 98,59 | 390 | -0,40% |
| 2014-11-20 | 98,25 | 97,10 | 99,48 | 98,99 | 543 | -0,50% |
| 2014-11-19 | 102,10 | 96,60 | 102,10 | 99,49 | 8.115 | -2,79% |
| 2014-11-18 | 103,00 | 102,35 | 104,55 | 102,35 | 197 | -0,73% |
| 2014-11-17 | 105,30 | 103,10 | 105,40 | 103,10 | 380 | -2,92% |
