Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-17 | 103,50 | 103,45 | 107,70 | 105,05 | 33.085 | +2,19% |
| 2014-09-16 | 101,00 | 100,10 | 103,45 | 102,80 | 1.161 | +1,78% |
| 2014-09-15 | 101,70 | 100,05 | 101,70 | 101,00 | 10.275 | -0,69% |
| 2014-09-12 | 100,50 | 100,50 | 101,70 | 101,70 | 829 | +0,69% |
| 2014-09-11 | 101,70 | 99,92 | 101,70 | 101,00 | 452 | -0,59% |
| 2014-09-10 | 99,20 | 99,20 | 101,60 | 101,60 | 936 | +1,61% |
| 2014-09-09 | 98,00 | 97,99 | 99,99 | 99,99 | 1.501 | +2,04% |
| 2014-09-08 | 96,98 | 96,98 | 97,99 | 97,99 | 592 | +1,53% |
| 2014-09-05 | 95,99 | 95,99 | 96,98 | 96,51 | 4.325 | +0,53% |
| 2014-09-04 | 96,50 | 96,00 | 96,50 | 96,00 | 6.280 | +0,00% |
| 2014-09-03 | 95,22 | 94,00 | 96,00 | 96,00 | 11.956 | +0,82% |
| 2014-09-02 | 96,50 | 94,11 | 96,50 | 95,22 | 13.979 | -0,81% |
| 2014-09-01 | 96,49 | 94,99 | 97,00 | 96,00 | 1.767 | -0,51% |
| 2014-08-29 | 95,00 | 95,00 | 96,49 | 96,49 | 17.614 | +1,57% |
| 2014-08-28 | 95,99 | 93,50 | 96,00 | 95,00 | 44.340 | -0,79% |
| 2014-08-27 | 97,50 | 93,00 | 97,50 | 95,76 | 3.130 | -2,09% |
| 2014-08-26 | 97,01 | 96,95 | 98,00 | 97,80 | 2.332 | +1,09% |
| 2014-08-25 | 97,00 | 96,75 | 97,50 | 96,75 | 2.134 | +1,10% |
| 2014-08-22 | 97,90 | 95,70 | 97,91 | 95,70 | 1.778 | -2,24% |
| 2014-08-21 | 98,60 | 97,88 | 98,60 | 97,89 | 95 | +1,73% |
