Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-22 | 91,49 | 90,01 | 91,50 | 90,99 | 213 | -0,01% |
| 2014-07-21 | 89,61 | 89,61 | 91,00 | 91,00 | 212 | +1,55% |
| 2014-07-18 | 89,99 | 89,61 | 89,99 | 89,61 | 210 | -0,43% |
| 2014-07-17 | 90,50 | 90,00 | 92,00 | 90,00 | 868 | -0,22% |
| 2014-07-16 | 90,30 | 90,12 | 91,45 | 90,20 | 484 | -1,42% |
| 2014-07-15 | 90,10 | 89,60 | 91,50 | 91,50 | 404 | +1,10% |
| 2014-07-14 | 90,50 | 90,13 | 90,50 | 90,50 | 72 | -1,63% |
| 2014-07-10 | 89,10 | 88,50 | 92,00 | 92,00 | 501 | +1,10% |
| 2014-07-09 | 88,61 | 88,61 | 91,00 | 91,00 | 120 | +0,11% |
| 2014-07-08 | 89,51 | 89,51 | 90,90 | 90,90 | 58 | +1,01% |
| 2014-07-07 | 91,74 | 89,97 | 91,74 | 89,99 | 26 | -0,01% |
| 2014-07-04 | 91,74 | 90,00 | 91,74 | 90,00 | 2 | +2,16% |
| 2014-07-03 | 88,11 | 88,10 | 88,11 | 88,10 | 60 | -0,23% |
| 2014-07-02 | 91,74 | 88,30 | 91,74 | 88,30 | 133 | -1,89% |
| 2014-07-01 | 90,49 | 89,90 | 90,49 | 90,00 | 140 | -0,77% |
| 2014-06-30 | 91,75 | 89,11 | 91,75 | 90,70 | 302 | +0,06% |
| 2014-06-27 | 90,49 | 89,02 | 91,98 | 90,65 | 2.639 | -0,38% |
| 2014-06-26 | 89,02 | 89,00 | 91,00 | 91,00 | 1.276 | +1,11% |
| 2014-06-25 | 89,78 | 89,78 | 90,01 | 90,00 | 2.252 | +1,01% |
| 2014-06-24 | 89,98 | 89,01 | 89,98 | 89,10 | 83 | -0,98% |
