Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-23 | 89,98 | 89,98 | 89,98 | 89,98 | 3 | +1,56% |
| 2014-06-20 | 89,98 | 88,60 | 89,98 | 88,60 | 308 | -0,06% |
| 2014-06-18 | 89,00 | 88,51 | 89,00 | 88,65 | 307 | +0,10% |
| 2014-06-17 | 88,45 | 88,45 | 90,78 | 88,56 | 206 | +0,41% |
| 2014-06-16 | 90,95 | 88,10 | 90,95 | 88,20 | 152 | -0,90% |
| 2014-06-13 | 89,00 | 88,80 | 89,50 | 89,00 | 384 | +0,00% |
| 2014-06-12 | 88,80 | 88,50 | 89,00 | 89,00 | 60 | -0,56% |
| 2014-06-11 | 89,50 | 89,49 | 89,50 | 89,50 | 87 | +0,00% |
| 2014-06-10 | 89,00 | 89,00 | 89,50 | 89,50 | 350 | +0,56% |
| 2014-06-09 | 89,89 | 89,00 | 89,89 | 89,00 | 91 | -0,99% |
| 2014-06-06 | 89,50 | 89,50 | 89,89 | 89,89 | 152 | +0,55% |
| 2014-06-05 | 89,90 | 89,40 | 89,95 | 89,40 | 127 | -0,60% |
| 2014-06-04 | 89,94 | 89,94 | 89,94 | 89,94 | 71 | +0,06% |
| 2014-06-03 | 89,78 | 89,70 | 89,89 | 89,89 | 52 | +0,11% |
| 2014-06-02 | 89,29 | 89,29 | 89,79 | 89,79 | 10 | +0,61% |
| 2014-05-30 | 89,10 | 88,55 | 89,25 | 89,25 | 71 | +0,22% |
| 2014-05-29 | 89,07 | 89,05 | 89,50 | 89,05 | 276 | -1,00% |
| 2014-05-28 | 89,50 | 89,45 | 89,95 | 89,95 | 32 | +0,00% |
| 2014-05-27 | 89,95 | 89,95 | 89,95 | 89,95 | 58 | +0,00% |
| 2014-05-26 | 89,95 | 88,00 | 89,95 | 89,95 | 159 | +0,49% |
