Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 89,50 | 89,50 | 89,51 | 89,51 | 30 | -0,53% |
| 2014-05-22 | 89,04 | 89,04 | 89,99 | 89,99 | 80 | +0,00% |
| 2014-05-21 | 90,00 | 88,95 | 90,01 | 89,99 | 402 | +0,55% |
| 2014-05-20 | 90,00 | 88,15 | 90,00 | 89,50 | 64 | -0,56% |
| 2014-05-19 | 90,00 | 89,00 | 90,04 | 90,00 | 249 | +0,00% |
| 2014-05-16 | 90,00 | 90,00 | 90,00 | 90,00 | 210 | +1,35% |
| 2014-05-14 | 89,99 | 88,14 | 90,21 | 88,80 | 10.635 | -1,21% |
| 2014-05-13 | 88,12 | 88,12 | 89,97 | 89,89 | 106.545 | +3,62% |
| 2014-05-12 | 87,15 | 85,00 | 87,16 | 86,75 | 666 | -0,74% |
| 2014-05-09 | 89,96 | 87,17 | 89,96 | 87,40 | 313 | -2,86% |
| 2014-05-08 | 91,11 | 87,20 | 91,13 | 89,97 | 844 | -0,02% |
| 2014-05-07 | 90,01 | 87,15 | 90,01 | 89,99 | 316 | -0,01% |
| 2014-05-06 | 91,26 | 88,00 | 91,49 | 90,00 | 182 | -2,16% |
| 2014-05-05 | 86,00 | 86,00 | 93,00 | 91,99 | 48 | +0,21% |
| 2014-05-02 | 89,00 | 89,00 | 91,80 | 91,80 | 52 | +1,44% |
| 2014-04-30 | 90,00 | 90,00 | 90,50 | 90,50 | 280 | -0,54% |
| 2014-04-29 | 90,99 | 90,99 | 90,99 | 90,99 | 13 | -0,01% |
| 2014-04-28 | 90,00 | 88,00 | 91,00 | 91,00 | 279 | +0,00% |
| 2014-04-25 | 91,00 | 90,00 | 91,00 | 91,00 | 206 | +0,00% |
| 2014-04-24 | 91,11 | 91,00 | 91,99 | 91,00 | 182 | -0,11% |
