Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 93,35 | 91,00 | 93,35 | 91,10 | 400 | -0,98% |
| 2014-04-22 | 91,00 | 90,76 | 92,00 | 92,00 | 210 | +0,00% |
| 2014-04-17 | 91,65 | 90,60 | 92,00 | 92,00 | 260 | +0,27% |
| 2014-04-16 | 91,90 | 91,75 | 91,90 | 91,75 | 138 | -2,91% |
| 2014-04-14 | 94,39 | 92,05 | 94,50 | 94,50 | 100 | +0,12% |
| 2014-04-11 | 94,30 | 94,30 | 94,39 | 94,39 | 105 | +0,41% |
| 2014-04-10 | 91,84 | 91,84 | 94,00 | 94,00 | 89 | +0,00% |
| 2014-04-07 | 92,50 | 91,66 | 94,00 | 94,00 | 203 | +0,02% |
| 2014-04-04 | 93,98 | 93,98 | 93,98 | 93,98 | 1 | +1,60% |
| 2014-04-03 | 94,40 | 92,50 | 94,40 | 92,50 | 318 | -2,01% |
| 2014-04-02 | 95,20 | 92,00 | 95,20 | 94,40 | 597 | -0,63% |
| 2014-04-01 | 92,20 | 92,20 | 95,00 | 95,00 | 22.022 | +3,04% |
| 2014-03-31 | 93,00 | 92,20 | 93,99 | 92,20 | 2.112 | -0,85% |
| 2014-03-28 | 93,99 | 92,03 | 93,99 | 92,99 | 99 | +1,08% |
| 2014-03-27 | 93,99 | 92,00 | 93,99 | 92,00 | 211 | +1,04% |
| 2014-03-26 | 93,10 | 91,00 | 93,10 | 91,05 | 185 | -2,10% |
| 2014-03-25 | 90,10 | 90,00 | 93,00 | 93,00 | 300 | +2,88% |
| 2014-03-24 | 88,11 | 88,00 | 90,99 | 90,40 | 442 | +0,44% |
| 2014-03-21 | 90,00 | 90,00 | 90,00 | 90,00 | 2 | +1,90% |
| 2014-03-20 | 88,51 | 88,32 | 88,51 | 88,32 | 30 | -1,76% |
