Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-19 | 87,00 | 85,50 | 90,00 | 89,90 | 1.158 | +3,33% |
| 2014-03-18 | 86,02 | 86,00 | 87,72 | 87,00 | 322 | +1,16% |
| 2014-03-17 | 85,70 | 85,51 | 87,40 | 86,00 | 319 | +1,18% |
| 2014-03-14 | 85,16 | 85,00 | 86,31 | 85,00 | 648 | -1,51% |
| 2014-03-13 | 87,00 | 86,12 | 87,00 | 86,30 | 185 | -0,80% |
| 2014-03-12 | 90,89 | 86,04 | 90,89 | 87,00 | 1.770 | -3,33% |
| 2014-03-11 | 90,33 | 90,00 | 91,40 | 90,00 | 785 | +0,00% |
| 2014-03-10 | 90,20 | 88,05 | 90,20 | 90,00 | 2.247 | -0,06% |
| 2014-03-07 | 93,51 | 90,05 | 93,51 | 90,05 | 2.259 | -3,69% |
| 2014-03-06 | 95,40 | 93,50 | 95,40 | 93,50 | 671 | -2,99% |
| 2014-03-05 | 97,00 | 95,55 | 97,00 | 96,38 | 30 | +0,24% |
| 2014-03-04 | 96,00 | 96,00 | 98,27 | 96,15 | 685 | -0,10% |
| 2014-03-03 | 95,11 | 95,10 | 97,00 | 96,25 | 963 | -3,26% |
| 2014-02-28 | 99,00 | 94,05 | 99,49 | 99,49 | 1.380 | +0,51% |
| 2014-02-27 | 99,00 | 98,00 | 101,45 | 98,99 | 554 | -1,01% |
| 2014-02-26 | 99,01 | 98,00 | 101,50 | 100,00 | 1.898 | -0,99% |
| 2014-02-25 | 100,00 | 99,86 | 101,00 | 101,00 | 171 | +0,00% |
| 2014-02-24 | 101,00 | 99,01 | 102,00 | 101,00 | 619 | -0,98% |
| 2014-02-21 | 100,80 | 100,80 | 102,00 | 102,00 | 102 | +0,99% |
| 2014-02-20 | 101,75 | 101,00 | 102,00 | 101,00 | 619 | -0,98% |
