Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-19 | 102,45 | 102,00 | 102,45 | 102,00 | 215 | +0,00% |
| 2014-02-18 | 101,05 | 100,55 | 102,00 | 102,00 | 194 | -0,97% |
| 2014-02-17 | 103,60 | 101,00 | 103,70 | 103,00 | 165 | +1,08% |
| 2014-02-14 | 103,80 | 101,70 | 103,85 | 101,90 | 443 | +0,34% |
| 2014-02-13 | 100,00 | 99,00 | 102,80 | 101,55 | 1.740 | +1,55% |
| 2014-02-12 | 99,55 | 98,00 | 100,00 | 100,00 | 776 | +0,01% |
| 2014-02-11 | 98,00 | 98,00 | 100,70 | 99,99 | 631 | +2,52% |
| 2014-02-10 | 97,50 | 97,50 | 99,00 | 97,53 | 336 | +0,01% |
| 2014-02-07 | 100,00 | 97,00 | 100,00 | 97,52 | 541 | -1,49% |
| 2014-02-06 | 98,46 | 98,46 | 100,85 | 99,00 | 361 | -1,00% |
| 2014-02-05 | 99,50 | 99,30 | 101,40 | 100,00 | 539 | -1,38% |
| 2014-02-04 | 97,00 | 95,22 | 101,40 | 101,40 | 433 | +4,49% |
| 2014-02-03 | 98,00 | 96,11 | 99,90 | 97,04 | 542 | -1,88% |
| 2014-01-31 | 92,81 | 92,80 | 100,00 | 98,90 | 1.866 | +5,21% |
| 2014-01-30 | 91,10 | 90,05 | 94,00 | 94,00 | 914 | +1,62% |
| 2014-01-29 | 92,01 | 90,22 | 93,36 | 92,50 | 2.369 | +0,53% |
| 2014-01-28 | 93,05 | 92,01 | 93,90 | 92,01 | 504 | -1,33% |
| 2014-01-27 | 94,50 | 93,25 | 94,50 | 93,25 | 748 | -1,84% |
| 2014-01-24 | 96,70 | 95,00 | 96,70 | 95,00 | 125 | -1,35% |
| 2014-01-23 | 96,31 | 96,30 | 96,31 | 96,30 | 20 | -0,72% |
