Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-22 | 97,53 | 97,00 | 97,53 | 97,00 | 46 | -0,51% |
| 2014-01-21 | 98,00 | 97,50 | 98,01 | 97,50 | 109 | +0,00% |
| 2014-01-20 | 97,51 | 97,50 | 97,51 | 97,50 | 21 | -0,10% |
| 2014-01-17 | 98,00 | 97,60 | 98,00 | 97,60 | 32 | -0,41% |
| 2014-01-16 | 99,99 | 97,50 | 99,99 | 98,00 | 1.635 | -0,52% |
| 2014-01-15 | 99,99 | 98,51 | 99,99 | 98,51 | 67 | -1,49% |
| 2014-01-14 | 101,00 | 99,90 | 101,00 | 100,00 | 1.338 | -0,99% |
| 2014-01-13 | 100,00 | 96,53 | 101,00 | 101,00 | 391 | +0,00% |
| 2014-01-10 | 98,00 | 95,20 | 101,00 | 101,00 | 1.257 | +0,20% |
| 2014-01-09 | 103,00 | 100,80 | 103,00 | 100,80 | 596 | -1,95% |
| 2014-01-08 | 101,50 | 101,35 | 102,80 | 102,80 | 284 | +1,28% |
| 2014-01-07 | 104,70 | 101,50 | 104,70 | 101,50 | 134 | -2,12% |
| 2014-01-03 | 103,00 | 101,15 | 103,70 | 103,70 | 1.191 | +0,68% |
| 2014-01-02 | 105,00 | 101,50 | 105,00 | 103,00 | 591 | -1,72% |
| 2013-12-30 | 104,95 | 102,50 | 104,95 | 104,80 | 512 | +1,35% |
| 2013-12-27 | 104,40 | 102,00 | 104,90 | 103,40 | 12.258 | +1,37% |
| 2013-12-20 | 101,00 | 100,25 | 103,00 | 102,00 | 5.922 | +2,00% |
| 2013-12-18 | 99,15 | 96,25 | 100,00 | 100,00 | 4.930 | +0,00% |
| 2013-12-17 | 102,05 | 99,15 | 102,25 | 100,00 | 852 | -2,20% |
| 2013-12-16 | 104,90 | 102,05 | 104,90 | 102,25 | 157 | -0,24% |
